Market Cap R46.50T -0.4%
Volume 24h R2.12T -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R73.38 R61.85 R73.38 R69.38 R1,875,703,416 R3,695,900,123
Apr-25 2024 R68.07 R60.15 R69.14 R61.12 R1,771,396,707 R3,428,879,869
Apr-24 2024 R60.90 R54.54 R60.90 R54.54 R1,277,245,377 R3,067,624,091
Apr-23 2024 R53.63 R51.70 R53.71 R52.89 R213,310,255 R2,701,470,205
Apr-22 2024 R52.84 R49.44 R53.21 R50.82 R301,249,094 R2,661,379,160
Apr-21 2024 R50.36 R49.20 R51.13 R49.23 R215,965,253 R2,536,483,116
Apr-20 2024 R49.68 R44.68 R49.68 R45.03 R265,108,749 R2,502,635,863
Apr-19 2024 R44.67 R39.59 R45.75 R41.88 R281,260,784 R2,250,102,373
Apr-18 2024 R42.35 R41.00 R43.31 R42.61 R275,409,765 R2,133,266,260
Apr-17 2024 R43.42 R40.15 R43.42 R41.18 R246,793,696 R2,187,182,110
Apr-16 2024 R41.59 R38.76 R41.59 R40.67 R314,805,910 R2,095,208,878
Apr-15 2024 R41.16 R39.54 R44.09 R42.66 R457,663,627 R2,073,254,356
Apr-14 2024 R43.53 R38.26 R43.64 R40.30 R584,630,915 R2,192,698,317
Apr-13 2024 R40.31 R37.03 R49.47 R44.33 R873,376,206 R2,030,494,878
Apr-12 2024 R44.47 R44.35 R59.80 R58.01 R1,043,265,974 R2,240,244,377

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 925 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.