Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.78B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 12 Seconds ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$7.054 NZ$6.190 NZ$7.054 NZ$6.525 NZ$142,522,176 NZ$355,284,842
Apr-26 2024 NZ$6.579 NZ$5.545 NZ$6.579 NZ$6.221 NZ$168,172,017 NZ$331,367,407
Apr-25 2024 NZ$6.103 NZ$5.393 NZ$6.199 NZ$5.480 NZ$158,820,075 NZ$307,426,877
Apr-24 2024 NZ$5.460 NZ$4.8902 NZ$5.460 NZ$4.8902 NZ$114,515,402 NZ$275,037,368
Apr-23 2024 NZ$4.8089 NZ$4.6354 NZ$4.8160 NZ$4.7429 NZ$19,124,994 NZ$242,208,703
Apr-22 2024 NZ$4.7376 NZ$4.4332 NZ$4.7711 NZ$4.5568 NZ$27,009,423 NZ$238,614,216
Apr-21 2024 NZ$4.5152 NZ$4.4117 NZ$4.5842 NZ$4.4144 NZ$19,363,036 NZ$227,416,274
Apr-20 2024 NZ$4.4550 NZ$4.0063 NZ$4.4550 NZ$4.0379 NZ$23,769,148 NZ$224,381,593
Apr-19 2024 NZ$4.0054 NZ$3.5499 NZ$4.1023 NZ$3.7553 NZ$25,217,309 NZ$201,739,918
Apr-18 2024 NZ$3.7974 NZ$3.6768 NZ$3.8834 NZ$3.8205 NZ$24,692,718 NZ$191,264,614
Apr-17 2024 NZ$3.8934 NZ$3.6000 NZ$3.8934 NZ$3.6929 NZ$22,127,056 NZ$196,098,607
Apr-16 2024 NZ$3.7297 NZ$3.4753 NZ$3.7297 NZ$3.6471 NZ$28,224,902 NZ$187,852,461
Apr-15 2024 NZ$3.6906 NZ$3.5452 NZ$3.9531 NZ$3.8253 NZ$41,033,254 NZ$185,884,060
Apr-14 2024 NZ$3.9032 NZ$3.4303 NZ$3.9129 NZ$3.6135 NZ$52,416,901 NZ$196,593,179
Apr-13 2024 NZ$3.6145 NZ$3.3205 NZ$4.4357 NZ$3.9750 NZ$78,305,257 NZ$182,050,326

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.