Cap Mercado NZ$4.12T
2.82%
Volumen 24h NZ$202.54B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$7.178 | NZ$6.304 | NZ$7.178 | NZ$6.463 | NZ$105,444,816 | NZ$361,568,173 |
May-02 2024 | NZ$6.427 | NZ$5.506 | NZ$6.427 | NZ$5.641 | NZ$68,943,189 | NZ$323,716,041 |
May-01 2024 | NZ$5.602 | NZ$5.441 | NZ$5.962 | NZ$5.664 | NZ$57,950,104 | NZ$282,188,299 |
Apr-30 2024 | NZ$5.660 | NZ$5.660 | NZ$6.299 | NZ$6.039 | NZ$80,174,128 | NZ$285,080,323 |
Apr-29 2024 | NZ$6.132 | NZ$5.942 | NZ$6.688 | NZ$6.439 | NZ$75,757,455 | NZ$308,875,603 |
Apr-28 2024 | NZ$6.390 | NZ$6.390 | NZ$7.196 | NZ$6.989 | NZ$103,420,908 | NZ$321,886,116 |
Apr-27 2024 | NZ$6.970 | NZ$6.117 | NZ$6.970 | NZ$6.448 | NZ$140,826,763 | NZ$351,058,451 |
Apr-26 2024 | NZ$6.500 | NZ$5.479 | NZ$6.500 | NZ$6.147 | NZ$166,171,479 | NZ$327,425,532 |
Apr-25 2024 | NZ$6.031 | NZ$5.329 | NZ$6.125 | NZ$5.415 | NZ$156,930,786 | NZ$303,769,793 |
Apr-24 2024 | NZ$5.395 | NZ$4.8320 | NZ$5.395 | NZ$4.8320 | NZ$113,153,152 | NZ$271,765,583 |
Apr-23 2024 | NZ$4.7517 | NZ$4.5803 | NZ$4.7588 | NZ$4.6864 | NZ$18,897,487 | NZ$239,327,441 |
Apr-22 2024 | NZ$4.6812 | NZ$4.3804 | NZ$4.7143 | NZ$4.5026 | NZ$26,688,125 | NZ$235,775,713 |
Apr-21 2024 | NZ$4.4615 | NZ$4.3592 | NZ$4.5297 | NZ$4.3619 | NZ$19,132,697 | NZ$224,710,979 |
Apr-20 2024 | NZ$4.4020 | NZ$3.9586 | NZ$4.4020 | NZ$3.9899 | NZ$23,486,396 | NZ$221,712,398 |
Apr-19 2024 | NZ$3.9578 | NZ$3.5076 | NZ$4.0535 | NZ$3.7107 | NZ$24,917,330 | NZ$199,340,064 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.