Cap Mercado ₨692.78T
6.1%
Volumen 24h ₨39.41T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨1,201.67 | ₨1,055.30 | ₨1,201.67 | ₨1,081.99 | ₨17,650,611,369 | ₨60,523,594,925 |
May-02 2024 | ₨1,075.87 | ₨921.67 | ₨1,075.87 | ₨944.36 | ₨11,540,533,583 | ₨54,187,453,318 |
May-01 2024 | ₨937.85 | ₨910.84 | ₨998.02 | ₨948.25 | ₨9,700,379,775 | ₨47,236,044,462 |
Apr-30 2024 | ₨947.46 | ₨947.46 | ₨1,054.50 | ₨1,010.92 | ₨13,420,502,184 | ₨47,720,145,863 |
Apr-29 2024 | ₨1,026.55 | ₨994.74 | ₨1,119.52 | ₨1,077.91 | ₨12,681,186,718 | ₨51,703,283,840 |
Apr-28 2024 | ₨1,069.79 | ₨1,069.79 | ₨1,204.62 | ₨1,169.95 | ₨17,311,825,579 | ₨53,881,138,730 |
Apr-27 2024 | ₨1,166.74 | ₨1,023.97 | ₨1,166.74 | ₨1,079.35 | ₨23,573,263,910 | ₨58,764,352,199 |
Apr-26 2024 | ₨1,088.20 | ₨917.30 | ₨1,088.20 | ₨1,029.00 | ₨27,815,764,825 | ₨54,808,392,292 |
Apr-25 2024 | ₨1,009.58 | ₨892.06 | ₨1,025.37 | ₨906.50 | ₨26,268,947,316 | ₨50,848,612,436 |
Apr-24 2024 | ₨903.21 | ₨808.84 | ₨903.21 | ₨808.84 | ₨18,940,924,632 | ₨45,491,365,835 |
Apr-23 2024 | ₨795.40 | ₨766.71 | ₨796.58 | ₨784.47 | ₨3,163,286,822 | ₨40,061,482,680 |
Apr-22 2024 | ₨783.60 | ₨733.25 | ₨789.15 | ₨753.70 | ₨4,467,376,819 | ₨39,466,952,082 |
Apr-21 2024 | ₨746.82 | ₨729.70 | ₨758.23 | ₨730.15 | ₨3,202,659,140 | ₨37,614,804,798 |
Apr-20 2024 | ₨736.86 | ₨662.65 | ₨736.86 | ₨667.88 | ₨3,931,433,169 | ₨37,112,866,574 |
Apr-19 2024 | ₨662.50 | ₨587.15 | ₨678.53 | ₨621.14 | ₨4,170,959,953 | ₨33,367,918,353 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.