Cap Mercado ฿91.01T
2.24%
Volumen 24h ฿4.43T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿158.60 | ฿139.28 | ฿158.60 | ฿142.81 | ฿2,329,672,189 | ฿7,988,399,548 |
May-02 2024 | ฿142.00 | ฿121.65 | ฿142.00 | ฿124.64 | ฿1,523,214,101 | ฿7,152,103,706 |
May-01 2024 | ฿123.78 | ฿120.22 | ฿131.72 | ฿125.15 | ฿1,280,335,537 | ฿6,234,599,856 |
Apr-30 2024 | ฿125.05 | ฿125.05 | ฿139.18 | ฿133.42 | ฿1,771,347,748 | ฿6,298,495,522 |
Apr-29 2024 | ฿135.49 | ฿131.29 | ฿147.76 | ฿142.27 | ฿1,673,766,840 | ฿6,824,222,681 |
Apr-28 2024 | ฿141.19 | ฿141.19 | ฿158.99 | ฿154.42 | ฿2,284,956,467 | ฿7,111,673,799 |
Apr-27 2024 | ฿153.99 | ฿135.15 | ฿153.99 | ฿142.46 | ฿3,111,392,358 | ฿7,756,200,290 |
Apr-26 2024 | ฿143.62 | ฿121.07 | ฿143.62 | ฿135.81 | ฿3,671,352,361 | ฿7,234,060,315 |
Apr-25 2024 | ฿133.25 | ฿117.74 | ฿135.33 | ฿119.64 | ฿3,467,190,723 | ฿6,711,416,152 |
Apr-24 2024 | ฿119.21 | ฿106.75 | ฿119.21 | ฿106.75 | ฿2,499,978,297 | ฿6,004,322,888 |
Apr-23 2024 | ฿104.98 | ฿101.19 | ฿105.13 | ฿103.54 | ฿417,516,492 | ฿5,287,642,456 |
Apr-22 2024 | ฿103.42 | ฿96.78 | ฿104.15 | ฿99.47 | ฿589,640,966 | ฿5,209,171,440 |
Apr-21 2024 | ฿98.57 | ฿96.31 | ฿100.07 | ฿96.37 | ฿422,713,173 | ฿4,964,709,879 |
Apr-20 2024 | ฿97.25 | ฿87.46 | ฿97.25 | ฿88.15 | ฿518,902,735 | ฿4,898,459,963 |
Apr-19 2024 | ฿87.44 | ฿77.49 | ฿89.55 | ฿81.98 | ฿550,517,441 | ฿4,404,171,038 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.