Cap Mercado AR$2,186.95T
6.5%
Volumen 24h AR$131.96T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$3,789.45 | AR$3,327.88 | AR$3,789.45 | AR$3,412.03 | AR$55,660,731,425 | AR$190,859,539,736 |
May-02 2024 | AR$3,392.73 | AR$2,906.49 | AR$3,392.73 | AR$2,978.02 | AR$36,392,764,352 | AR$170,878,686,444 |
May-01 2024 | AR$2,957.50 | AR$2,872.33 | AR$3,147.24 | AR$2,990.29 | AR$30,589,888,480 | AR$148,957,604,320 |
Apr-30 2024 | AR$2,987.81 | AR$2,987.81 | AR$3,325.33 | AR$3,187.91 | AR$42,321,195,114 | AR$150,484,205,157 |
Apr-29 2024 | AR$3,237.20 | AR$3,136.88 | AR$3,530.40 | AR$3,399.18 | AR$39,989,783,542 | AR$163,044,924,360 |
Apr-28 2024 | AR$3,373.56 | AR$3,373.56 | AR$3,798.75 | AR$3,689.41 | AR$54,592,379,484 | AR$169,912,731,575 |
Apr-27 2024 | AR$3,679.30 | AR$3,229.08 | AR$3,679.30 | AR$3,403.71 | AR$74,337,657,990 | AR$185,311,814,798 |
Apr-26 2024 | AR$3,431.61 | AR$2,892.68 | AR$3,431.61 | AR$3,244.93 | AR$87,716,271,290 | AR$172,836,800,912 |
Apr-25 2024 | AR$3,183.69 | AR$2,813.09 | AR$3,233.50 | AR$2,858.64 | AR$82,838,423,597 | AR$160,349,740,919 |
Apr-24 2024 | AR$2,848.26 | AR$2,550.68 | AR$2,848.26 | AR$2,550.68 | AR$59,729,699,830 | AR$143,455,806,880 |
Apr-23 2024 | AR$2,508.29 | AR$2,417.81 | AR$2,512.01 | AR$2,473.83 | AR$9,975,340,486 | AR$126,332,815,408 |
Apr-22 2024 | AR$2,471.07 | AR$2,312.31 | AR$2,488.56 | AR$2,376.77 | AR$14,087,753,456 | AR$124,457,979,048 |
Apr-21 2024 | AR$2,355.10 | AR$2,301.11 | AR$2,391.08 | AR$2,302.53 | AR$10,099,500,040 | AR$118,617,282,070 |
Apr-20 2024 | AR$2,323.67 | AR$2,089.65 | AR$2,323.67 | AR$2,106.14 | AR$12,397,669,471 | AR$117,034,433,288 |
Apr-19 2024 | AR$2,089.20 | AR$1,851.58 | AR$2,139.73 | AR$1,958.75 | AR$13,153,010,785 | AR$105,224,839,118 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.