Cap Mercado CL$2,310.44T
4.27%
Volumen 24h CL$137.57T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-03 2024 | CL$4,065.78 | CL$3,570.55 | CL$4,065.78 | CL$3,660.84 | CL$59,719,548,133 | CL$204,777,141,410 |
May-02 2024 | CL$3,640.14 | CL$3,118.43 | CL$3,640.14 | CL$3,195.18 | CL$39,046,548,380 | CL$183,339,271,311 |
May-01 2024 | CL$3,173.16 | CL$3,081.79 | CL$3,376.74 | CL$3,208.34 | CL$32,820,523,027 | CL$159,819,689,632 |
Apr-30 2024 | CL$3,205.68 | CL$3,205.68 | CL$3,567.82 | CL$3,420.37 | CL$45,407,284,165 | CL$161,457,611,194 |
Apr-29 2024 | CL$3,473.26 | CL$3,365.62 | CL$3,787.84 | CL$3,647.05 | CL$42,905,864,546 | CL$174,934,266,204 |
Apr-28 2024 | CL$3,619.56 | CL$3,619.56 | CL$4,075.76 | CL$3,958.45 | CL$58,573,291,275 | CL$182,302,878,385 |
Apr-27 2024 | CL$3,947.60 | CL$3,464.55 | CL$3,947.60 | CL$3,651.91 | CL$79,758,408,322 | CL$198,824,872,764 |
Apr-26 2024 | CL$3,681.85 | CL$3,103.62 | CL$3,681.85 | CL$3,481.55 | CL$94,112,598,798 | CL$185,440,172,758 |
Apr-25 2024 | CL$3,415.84 | CL$3,018.22 | CL$3,469.29 | CL$3,067.10 | CL$88,879,055,281 | CL$172,042,548,235 |
Apr-24 2024 | CL$3,055.96 | CL$2,736.68 | CL$3,055.96 | CL$2,736.68 | CL$64,085,228,359 | CL$153,916,697,547 |
Apr-23 2024 | CL$2,691.20 | CL$2,594.12 | CL$2,695.18 | CL$2,654.23 | CL$10,702,748,797 | CL$135,545,086,409 |
Apr-22 2024 | CL$2,651.26 | CL$2,480.93 | CL$2,670.03 | CL$2,550.09 | CL$15,115,041,593 | CL$133,533,535,764 |
Apr-21 2024 | CL$2,526.84 | CL$2,468.91 | CL$2,565.44 | CL$2,470.43 | CL$10,835,962,146 | CL$127,266,931,366 |
Apr-20 2024 | CL$2,493.12 | CL$2,242.03 | CL$2,493.12 | CL$2,259.72 | CL$13,301,715,586 | CL$125,568,660,222 |
Apr-19 2024 | CL$2,241.55 | CL$1,986.60 | CL$2,295.76 | CL$2,101.59 | CL$14,112,136,879 | CL$112,897,902,771 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.