Cap Mercado ₩3,370.85T
6.36%
Volumen 24h ₩204.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩5,851.08 | ₩5,138.40 | ₩5,851.08 | ₩5,268.33 | ₩85,942,633,013 | ₩294,695,577,308 |
May-02 2024 | ₩5,238.53 | ₩4,487.75 | ₩5,238.53 | ₩4,598.20 | ₩56,192,039,002 | ₩263,844,255,419 |
May-01 2024 | ₩4,566.51 | ₩4,435.01 | ₩4,859.48 | ₩4,617.14 | ₩47,232,141,803 | ₩229,997,134,334 |
Apr-30 2024 | ₩4,613.31 | ₩4,613.31 | ₩5,134.47 | ₩4,922.27 | ₩65,345,798,505 | ₩232,354,273,597 |
Apr-29 2024 | ₩4,998.38 | ₩4,843.49 | ₩5,451.10 | ₩5,248.49 | ₩61,745,995,844 | ₩251,748,580,017 |
Apr-28 2024 | ₩5,208.92 | ₩5,208.92 | ₩5,865.44 | ₩5,696.62 | ₩84,293,050,329 | ₩262,352,778,345 |
Apr-27 2024 | ₩5,681.00 | ₩4,985.84 | ₩5,681.00 | ₩5,255.48 | ₩114,780,634,321 | ₩286,129,644,446 |
Apr-26 2024 | ₩5,298.56 | ₩4,466.43 | ₩5,298.56 | ₩5,010.32 | ₩135,437,805,429 | ₩266,867,670,828 |
Apr-25 2024 | ₩4,915.75 | ₩4,343.53 | ₩4,992.67 | ₩4,413.87 | ₩127,906,192,685 | ₩247,587,097,488 |
Apr-24 2024 | ₩4,397.85 | ₩3,938.37 | ₩4,397.85 | ₩3,938.37 | ₩92,225,300,334 | ₩221,502,115,562 |
Apr-23 2024 | ₩3,872.92 | ₩3,733.21 | ₩3,878.65 | ₩3,819.71 | ₩15,402,367,246 | ₩195,063,458,820 |
Apr-22 2024 | ₩3,815.44 | ₩3,570.31 | ₩3,842.45 | ₩3,669.84 | ₩21,752,114,898 | ₩192,168,628,494 |
Apr-21 2024 | ₩3,636.38 | ₩3,553.01 | ₩3,691.93 | ₩3,555.21 | ₩15,594,075,092 | ₩183,150,333,835 |
Apr-20 2024 | ₩3,587.86 | ₩3,226.51 | ₩3,587.86 | ₩3,251.97 | ₩19,142,550,417 | ₩180,706,345,255 |
Apr-19 2024 | ₩3,225.82 | ₩2,858.92 | ₩3,303.84 | ₩3,024.40 | ₩20,308,830,840 | ₩162,471,809,132 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.