Cap Mercado RM11.73T
3.54%
Volumen 24h RM597.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM20.45 | RM17.96 | RM20.45 | RM18.41 | RM300,408,969 | RM1,030,096,373 |
May-02 2024 | RM18.31 | RM15.68 | RM18.31 | RM16.07 | RM196,416,981 | RM922,256,836 |
May-01 2024 | RM15.96 | RM15.50 | RM16.98 | RM16.13 | RM165,098,026 | RM803,945,604 |
Apr-30 2024 | RM16.12 | RM16.12 | RM17.94 | RM17.20 | RM228,413,574 | RM812,184,888 |
Apr-29 2024 | RM17.47 | RM16.93 | RM19.05 | RM18.34 | RM215,830,611 | RM879,976,896 |
Apr-28 2024 | RM18.20 | RM18.20 | RM20.50 | RM19.91 | RM294,642,920 | RM917,043,438 |
Apr-27 2024 | RM19.85 | RM17.42 | RM19.85 | RM18.37 | RM401,211,027 | RM1,000,154,504 |
Apr-26 2024 | RM18.52 | RM15.61 | RM18.52 | RM17.51 | RM473,417,326 | RM932,825,061 |
Apr-25 2024 | RM17.18 | RM15.18 | RM17.45 | RM15.42 | RM447,090,881 | RM865,430,603 |
Apr-24 2024 | RM15.37 | RM13.76 | RM15.37 | RM13.76 | RM322,369,777 | RM774,251,612 |
Apr-23 2024 | RM13.53 | RM13.04 | RM13.55 | RM13.35 | RM53,838,347 | RM681,836,366 |
Apr-22 2024 | RM13.33 | RM12.47 | RM13.43 | RM12.82 | RM76,033,631 | RM671,717,605 |
Apr-21 2024 | RM12.71 | RM12.41 | RM12.90 | RM12.42 | RM54,508,454 | RM640,194,523 |
Apr-20 2024 | RM12.54 | RM11.27 | RM12.54 | RM11.36 | RM66,912,004 | RM631,651,661 |
Apr-19 2024 | RM11.27 | RM9.993 | RM11.54 | RM10.57 | RM70,988,690 | RM567,913,583 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.