Cap Mercado Tk268.93T
4.57%
Volumen 24h Tk15.95T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk472.23 | Tk414.71 | Tk472.23 | Tk425.20 | Tk6,936,307,469 | Tk23,784,460,193 |
May-02 2024 | Tk422.79 | Tk362.19 | Tk422.79 | Tk371.11 | Tk4,535,179,411 | Tk21,294,493,957 |
May-01 2024 | Tk368.55 | Tk357.94 | Tk392.20 | Tk372.64 | Tk3,812,038,874 | Tk18,562,741,036 |
Apr-30 2024 | Tk372.33 | Tk372.33 | Tk414.39 | Tk397.26 | Tk5,273,966,300 | Tk18,752,982,388 |
Apr-29 2024 | Tk403.41 | Tk390.91 | Tk439.95 | Tk423.59 | Tk4,983,431,355 | Tk20,318,269,228 |
Apr-28 2024 | Tk420.40 | Tk420.40 | Tk473.39 | Tk459.76 | Tk6,803,172,000 | Tk21,174,118,968 |
Apr-27 2024 | Tk458.50 | Tk402.40 | Tk458.50 | Tk424.16 | Tk9,263,781,469 | Tk23,093,115,956 |
Apr-26 2024 | Tk427.63 | Tk360.47 | Tk427.63 | Tk404.37 | Tk10,930,992,319 | Tk21,538,509,508 |
Apr-25 2024 | Tk396.74 | Tk350.56 | Tk402.95 | Tk356.23 | Tk10,323,126,584 | Tk19,982,401,902 |
Apr-24 2024 | Tk354.94 | Tk317.86 | Tk354.94 | Tk317.86 | Tk7,443,372,597 | Tk17,877,120,174 |
Apr-23 2024 | Tk312.57 | Tk301.30 | Tk313.04 | Tk308.28 | Tk1,243,103,117 | Tk15,743,293,855 |
Apr-22 2024 | Tk307.93 | Tk288.15 | Tk310.11 | Tk296.18 | Tk1,755,582,203 | Tk15,509,656,224 |
Apr-21 2024 | Tk293.48 | Tk286.75 | Tk297.97 | Tk286.93 | Tk1,258,575,584 | Tk14,781,802,510 |
Apr-20 2024 | Tk289.57 | Tk260.40 | Tk289.57 | Tk262.46 | Tk1,544,967,972 | Tk14,584,551,674 |
Apr-19 2024 | Tk260.35 | Tk230.74 | Tk266.64 | Tk244.09 | Tk1,639,096,803 | Tk13,112,868,242 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.