Cap Mercado €2.30T
2.24%
Volumen 24h €111.85B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €4.0069 | €3.5188 | €4.0069 | €3.6078 | €58,855,441 | €201,814,134 |
May-02 2024 | €3.5874 | €3.0733 | €3.5874 | €3.1489 | €38,481,567 | €180,686,458 |
May-01 2024 | €3.1272 | €3.0372 | €3.3278 | €3.1619 | €32,345,629 | €157,507,191 |
Apr-30 2024 | €3.1593 | €3.1593 | €3.5162 | €3.3708 | €44,750,267 | €159,121,413 |
Apr-29 2024 | €3.4230 | €3.3169 | €3.7330 | €3.5942 | €42,285,041 | €172,403,068 |
Apr-28 2024 | €3.5671 | €3.5671 | €4.0167 | €3.9011 | €57,725,770 | €179,665,061 |
Apr-27 2024 | €3.8904 | €3.4144 | €3.8904 | €3.5990 | €78,604,350 | €195,947,992 |
Apr-26 2024 | €3.6285 | €3.0587 | €3.6285 | €3.4311 | €92,750,844 | €182,756,961 |
Apr-25 2024 | €3.3664 | €2.9745 | €3.4190 | €3.0227 | €87,593,027 | €169,553,192 |
Apr-24 2024 | €3.0117 | €2.6970 | €3.0117 | €2.6970 | €63,157,952 | €151,689,612 |
Apr-23 2024 | €2.6522 | €2.5565 | €2.6561 | €2.6158 | €10,547,886 | €133,583,827 |
Apr-22 2024 | €2.6129 | €2.4450 | €2.6314 | €2.5131 | €14,896,336 | €131,601,383 |
Apr-21 2024 | €2.4902 | €2.4331 | €2.5283 | €2.4346 | €10,679,172 | €125,425,452 |
Apr-20 2024 | €2.4570 | €2.2095 | €2.4570 | €2.2270 | €13,109,247 | €123,751,754 |
Apr-19 2024 | €2.2091 | €1.9578 | €2.2625 | €2.0711 | €13,907,942 | €111,264,335 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.