Cap Mercado HK$19.30T
2.82%
Volumen 24h HK$952.15B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$33.70 | HK$29.60 | HK$33.70 | HK$30.35 | HK$495,123,415 | HK$1,697,768,333 |
May-02 2024 | HK$30.17 | HK$25.85 | HK$30.17 | HK$26.49 | HK$323,727,506 | HK$1,520,031,029 |
May-01 2024 | HK$26.30 | HK$25.55 | HK$27.99 | HK$26.59 | HK$272,108,714 | HK$1,325,034,650 |
Apr-30 2024 | HK$26.57 | HK$26.57 | HK$29.58 | HK$28.35 | HK$376,463,157 | HK$1,338,614,347 |
Apr-29 2024 | HK$28.79 | HK$27.90 | HK$31.40 | HK$30.23 | HK$355,724,363 | HK$1,450,346,730 |
Apr-28 2024 | HK$30.00 | HK$30.00 | HK$33.79 | HK$32.81 | HK$485,620,018 | HK$1,511,438,492 |
Apr-27 2024 | HK$32.72 | HK$28.72 | HK$32.72 | HK$30.27 | HK$661,261,794 | HK$1,648,419,205 |
Apr-26 2024 | HK$30.52 | HK$25.73 | HK$30.52 | HK$28.86 | HK$780,269,657 | HK$1,537,449,203 |
Apr-25 2024 | HK$28.32 | HK$25.02 | HK$28.76 | HK$25.42 | HK$736,879,343 | HK$1,426,372,046 |
Apr-24 2024 | HK$25.33 | HK$22.68 | HK$25.33 | HK$22.68 | HK$531,318,440 | HK$1,276,094,066 |
Apr-23 2024 | HK$22.31 | HK$21.50 | HK$22.34 | HK$22.00 | HK$88,734,455 | HK$1,123,778,532 |
Apr-22 2024 | HK$21.98 | HK$20.56 | HK$22.13 | HK$21.14 | HK$125,315,935 | HK$1,107,101,148 |
Apr-21 2024 | HK$20.94 | HK$20.46 | HK$21.26 | HK$20.48 | HK$89,838,901 | HK$1,055,145,923 |
Apr-20 2024 | HK$20.67 | HK$18.58 | HK$20.67 | HK$18.73 | HK$110,281,994 | HK$1,041,065,880 |
Apr-19 2024 | HK$18.58 | HK$16.47 | HK$19.03 | HK$17.42 | HK$117,001,043 | HK$936,015,040 |
Análisis de precios históricos y de mercado de Highstreet (HIGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 932 días, desde el día 15-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.