Market Cap Tk275.67T 2.35%
Volume 24h Tk11.48T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Highstreet HIGH

Highstreet (HIGH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk460.92 Tk404.52 Tk460.92 Tk426.40 Tk9,312,662,345 Tk23,214,968,113
Apr-26 2024 Tk429.89 Tk362.38 Tk429.89 Tk406.50 Tk10,988,670,330 Tk21,652,158,694
Apr-25 2024 Tk398.83 Tk352.41 Tk405.07 Tk358.11 Tk10,377,597,157 Tk20,087,840,197
Apr-24 2024 Tk356.81 Tk319.53 Tk356.81 Tk319.53 Tk7,482,647,982 Tk17,971,449,829
Apr-23 2024 Tk314.22 Tk302.89 Tk314.69 Tk309.91 Tk1,249,662,422 Tk15,826,364,253
Apr-22 2024 Tk309.56 Tk289.67 Tk311.75 Tk297.75 Tk1,764,845,634 Tk15,591,493,819
Apr-21 2024 Tk295.03 Tk288.27 Tk299.54 Tk288.45 Tk1,265,216,531 Tk14,859,799,543
Apr-20 2024 Tk291.09 Tk261.78 Tk291.09 Tk263.84 Tk1,553,120,084 Tk14,661,507,902
Apr-19 2024 Tk261.72 Tk231.95 Tk268.05 Tk245.38 Tk1,647,745,592 Tk13,182,059,047
Apr-18 2024 Tk248.13 Tk240.24 Tk253.74 Tk249.64 Tk1,613,467,828 Tk12,497,583,283
Apr-17 2024 Tk254.40 Tk235.23 Tk254.40 Tk241.30 Tk1,445,822,695 Tk12,813,445,322
Apr-16 2024 Tk243.70 Tk227.08 Tk243.70 Tk238.30 Tk1,844,267,242 Tk12,274,626,917
Apr-15 2024 Tk241.15 Tk231.65 Tk258.30 Tk249.95 Tk2,681,188,653 Tk12,146,007,966
Apr-14 2024 Tk255.04 Tk224.14 Tk255.68 Tk236.11 Tk3,425,017,159 Tk12,845,761,615
Apr-13 2024 Tk236.18 Tk216.97 Tk289.84 Tk259.73 Tk5,116,610,187 Tk11,895,504,711

Historical and market price analysis of Highstreet (HIGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 926 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.