Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Highstreet (HIGH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.3562 | $1.3480 | $1.3870 | $1.3733 | $11,218,514 | $92,693,079 |
| Sep-18 2024 | $1.3380 | $1.2630 | $1.3380 | $1.3096 | $9,175,349 | $91,444,875 |
| Sep-17 2024 | $1.3102 | $1.2324 | $1.3230 | $1.2477 | $7,915,861 | $89,550,282 |
| Sep-16 2024 | $1.2377 | $1.2313 | $1.2833 | $1.2734 | $7,681,133 | $82,301,838 |
| Sep-15 2024 | $1.2748 | $1.2748 | $1.3521 | $1.3273 | $7,804,922 | $84,769,805 |
| Sep-14 2024 | $1.3315 | $1.3109 | $1.3648 | $1.3553 | $9,638,628 | $88,543,341 |
| Sep-13 2024 | $1.3493 | $1.2891 | $1.3520 | $1.3255 | $8,829,931 | $89,726,542 |
| Sep-12 2024 | $1.3250 | $1.2744 | $1.3250 | $1.2744 | $8,588,042 | $88,105,292 |
| Sep-11 2024 | $1.2768 | $1.2502 | $1.3278 | $1.3278 | $8,791,648 | $84,904,164 |
| Sep-10 2024 | $1.3305 | $1.3217 | $1.3466 | $1.3334 | $7,392,081 | $88,476,046 |
| Sep-09 2024 | $1.3333 | $1.2839 | $1.3370 | $1.2924 | $8,510,794 | $88,660,668 |
| Sep-08 2024 | $1.2931 | $1.2396 | $1.3180 | $1.2396 | $9,575,919 | $85,989,226 |
| Sep-07 2024 | $1.2301 | $1.1942 | $1.2586 | $1.2009 | $7,526,502 | $81,797,715 |
| Sep-06 2024 | $1.1916 | $1.1761 | $1.2653 | $1.2377 | $8,960,172 | $79,239,291 |
| Sep-05 2024 | $1.2414 | $1.2313 | $1.2764 | $1.2725 | $7,128,116 | $82,547,340 |