Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.315181 CHF0.301569 CHF0.315288 CHF0.303556 CHF8,050,032 CHF189,936,950
May-02 2024 CHF0.30561 CHF0.289794 CHF0.306039 CHF0.293625 CHF8,132,641 CHF184,136,623
May-01 2024 CHF0.294317 CHF0.28252 CHF0.295691 CHF0.295334 CHF11,202,810 CHF177,300,242
Apr-30 2024 CHF0.294056 CHF0.290547 CHF0.314507 CHF0.312109 CHF10,397,450 CHF177,111,300
Apr-29 2024 CHF0.313846 CHF0.301746 CHF0.313846 CHF0.311244 CHF10,639,789 CHF188,997,635
Apr-28 2024 CHF0.311408 CHF0.311408 CHF0.321613 CHF0.316471 CHF7,625,874 CHF187,495,954
Apr-27 2024 CHF0.31551 CHF0.310299 CHF0.328386 CHF0.31764 CHF16,153,683 CHF189,931,273
Apr-26 2024 CHF0.317906 CHF0.314733 CHF0.327678 CHF0.327678 CHF8,324,174 CHF191,339,704
Apr-25 2024 CHF0.326414 CHF0.317855 CHF0.332977 CHF0.327324 CHF10,758,377 CHF196,425,104
Apr-24 2024 CHF0.325557 CHF0.325557 CHF0.347471 CHF0.338409 CHF16,265,606 CHF195,874,280
Apr-23 2024 CHF0.335865 CHF0.3311 CHF0.339868 CHF0.339131 CHF8,916,007 CHF202,040,117
Apr-22 2024 CHF0.340149 CHF0.326199 CHF0.340149 CHF0.327735 CHF8,664,653 CHF204,580,220
Apr-21 2024 CHF0.325655 CHF0.323032 CHF0.331768 CHF0.330183 CHF8,530,101 CHF195,828,050
Apr-20 2024 CHF0.331081 CHF0.304609 CHF0.332743 CHF0.307502 CHF9,658,000 CHF199,055,234
Apr-19 2024 CHF0.305184 CHF0.286299 CHF0.312317 CHF0.299875 CHF11,936,895 CHF183,452,629

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1713 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.