Market Cap RM11.62T 5.23%
Volume 24h RM707.01B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM1.6006 RM1.5178 RM1.6028 RM1.5378 RM42,594,798 RM964,417,625
May-01 2024 RM1.5414 RM1.4797 RM1.5486 RM1.5468 RM58,674,845 RM928,612,004
Apr-30 2024 RM1.5401 RM1.5217 RM1.6472 RM1.6346 RM54,456,760 RM927,622,416
Apr-29 2024 RM1.6437 RM1.5804 RM1.6437 RM1.6301 RM55,726,015 RM989,877,225
Apr-28 2024 RM1.6310 RM1.6310 RM1.6844 RM1.6575 RM39,940,600 RM982,012,156
Apr-27 2024 RM1.6524 RM1.6251 RM1.7199 RM1.6636 RM84,605,097 RM994,767,166
Apr-26 2024 RM1.6650 RM1.6484 RM1.7162 RM1.7162 RM43,597,957 RM1,002,143,842
Apr-25 2024 RM1.7095 RM1.6647 RM1.7439 RM1.7143 RM56,347,120 RM1,028,778,680
Apr-24 2024 RM1.7051 RM1.7051 RM1.8198 RM1.7724 RM85,191,294 RM1,025,893,735
Apr-23 2024 RM1.7591 RM1.7341 RM1.7800 RM1.7762 RM46,697,684 RM1,058,187,372
Apr-22 2024 RM1.7815 RM1.7084 RM1.7815 RM1.7165 RM45,381,216 RM1,071,491,189
Apr-21 2024 RM1.7056 RM1.6918 RM1.7376 RM1.7293 RM44,676,497 RM1,025,651,602
Apr-20 2024 RM1.7340 RM1.5953 RM1.7427 RM1.6105 RM50,583,884 RM1,042,554,017
Apr-19 2024 RM1.5984 RM1.4994 RM1.6357 RM1.5706 RM62,519,619 RM960,835,196
Apr-18 2024 RM1.5949 RM1.5207 RM1.5958 RM1.5272 RM58,948,118 RM958,558,493

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.