Market Cap CN¥17.73T 5.15%
Volume 24h CN¥1.07T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.5204 CN¥2.4116 CN¥2.5213 CN¥2.4275 CN¥64,375,530 CN¥1,518,912,152
May-02 2024 CN¥2.4439 CN¥2.3174 CN¥2.4473 CN¥2.3481 CN¥65,036,146 CN¥1,472,527,358
May-01 2024 CN¥2.3536 CN¥2.2592 CN¥2.3646 CN¥2.3617 CN¥89,588,071 CN¥1,417,857,311
Apr-30 2024 CN¥2.3515 CN¥2.3234 CN¥2.5150 CN¥2.4959 CN¥83,147,661 CN¥1,416,346,352
Apr-29 2024 CN¥2.5098 CN¥2.4130 CN¥2.5098 CN¥2.4890 CN¥85,085,631 CN¥1,511,400,515
Apr-28 2024 CN¥2.4903 CN¥2.4903 CN¥2.5719 CN¥2.5307 CN¥60,983,566 CN¥1,499,391,683
Apr-27 2024 CN¥2.5231 CN¥2.4814 CN¥2.6260 CN¥2.5401 CN¥129,179,846 CN¥1,518,866,753
Apr-26 2024 CN¥2.5422 CN¥2.5168 CN¥2.6204 CN¥2.6204 CN¥66,567,826 CN¥1,530,129,879
Apr-25 2024 CN¥2.6103 CN¥2.5418 CN¥2.6627 CN¥2.6175 CN¥86,033,968 CN¥1,570,797,456
Apr-24 2024 CN¥2.6034 CN¥2.6034 CN¥2.7787 CN¥2.7062 CN¥130,074,884 CN¥1,566,392,559
Apr-23 2024 CN¥2.6858 CN¥2.6477 CN¥2.7179 CN¥2.7120 CN¥71,300,664 CN¥1,615,700,309
Apr-22 2024 CN¥2.7201 CN¥2.6085 CN¥2.7201 CN¥2.6208 CN¥69,290,606 CN¥1,636,013,329
Apr-21 2024 CN¥2.6042 CN¥2.5832 CN¥2.6531 CN¥2.6404 CN¥68,214,602 CN¥1,566,022,857
Apr-20 2024 CN¥2.6476 CN¥2.4359 CN¥2.6609 CN¥2.4590 CN¥77,234,335 CN¥1,591,830,420
Apr-19 2024 CN¥2.4405 CN¥2.2895 CN¥2.4975 CN¥2.3980 CN¥95,458,490 CN¥1,467,057,503

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1713 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.