Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 37 Seconds ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.510543 AU$0.484121 AU$0.511259 AU$0.490521 AU$13,586,123 AU$307,612,599
May-01 2024 AU$0.491676 AU$0.471969 AU$0.493971 AU$0.493376 AU$18,715,047 AU$296,191,965
Apr-30 2024 AU$0.49124 AU$0.485379 AU$0.525405 AU$0.521399 AU$17,369,639 AU$295,876,324
Apr-29 2024 AU$0.524302 AU$0.504088 AU$0.524302 AU$0.519955 AU$17,774,483 AU$315,733,245
Apr-28 2024 AU$0.520229 AU$0.520229 AU$0.537277 AU$0.528686 AU$12,739,535 AU$313,224,586
Apr-27 2024 AU$0.527081 AU$0.518375 AU$0.548591 AU$0.530639 AU$26,985,813 AU$317,292,950
Apr-26 2024 AU$0.531084 AU$0.525782 AU$0.547408 AU$0.547408 AU$13,906,093 AU$319,645,830
Apr-25 2024 AU$0.545297 AU$0.530999 AU$0.55626 AU$0.546816 AU$17,972,591 AU$328,141,331
Apr-24 2024 AU$0.543865 AU$0.543865 AU$0.580475 AU$0.565335 AU$27,172,788 AU$327,221,144
Apr-23 2024 AU$0.561086 AU$0.553125 AU$0.567772 AU$0.566542 AU$14,894,788 AU$337,521,587
Apr-22 2024 AU$0.568242 AU$0.544937 AU$0.568242 AU$0.547504 AU$14,474,885 AU$341,765,000
Apr-21 2024 AU$0.544029 AU$0.539646 AU$0.554242 AU$0.551594 AU$14,250,106 AU$327,143,912
Apr-20 2024 AU$0.553093 AU$0.508869 AU$0.55587 AU$0.513703 AU$16,134,338 AU$332,535,141
Apr-19 2024 AU$0.509831 AU$0.478282 AU$0.521747 AU$0.500962 AU$19,941,384 AU$306,469,940
Apr-18 2024 AU$0.508714 AU$0.485075 AU$0.509006 AU$0.487144 AU$18,802,211 AU$305,743,758

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.