Market Cap HK$19.19T 5.39%
Volume 24h HK$1.16T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$2.6382 HK$2.5017 HK$2.6419 HK$2.5348 HK$70,207,280 HK$1,589,610,507
May-01 2024 HK$2.5407 HK$2.4389 HK$2.5526 HK$2.5495 HK$96,711,371 HK$1,530,593,551
Apr-30 2024 HK$2.5385 HK$2.5082 HK$2.7150 HK$2.6943 HK$89,758,872 HK$1,528,962,453
Apr-29 2024 HK$2.7093 HK$2.6049 HK$2.7093 HK$2.6869 HK$91,850,934 HK$1,631,574,534
Apr-28 2024 HK$2.6883 HK$2.6883 HK$2.7764 HK$2.7320 HK$65,832,473 HK$1,618,610,859
Apr-27 2024 HK$2.7237 HK$2.6787 HK$2.8348 HK$2.7421 HK$139,451,155 HK$1,639,634,425
Apr-26 2024 HK$2.7444 HK$2.7170 HK$2.8287 HK$2.8287 HK$71,860,746 HK$1,651,793,102
Apr-25 2024 HK$2.8178 HK$2.7439 HK$2.8745 HK$2.8257 HK$92,874,675 HK$1,695,694,226
Apr-24 2024 HK$2.8104 HK$2.8104 HK$2.9996 HK$2.9214 HK$140,417,359 HK$1,690,939,089
Apr-23 2024 HK$2.8994 HK$2.8583 HK$2.9340 HK$2.9276 HK$76,969,901 HK$1,744,167,382
Apr-22 2024 HK$2.9364 HK$2.8160 HK$2.9364 HK$2.8292 HK$74,800,020 HK$1,766,095,524
Apr-21 2024 HK$2.8113 HK$2.7886 HK$2.8640 HK$2.8504 HK$73,638,460 HK$1,690,539,990
Apr-20 2024 HK$2.8581 HK$2.6296 HK$2.8724 HK$2.6546 HK$83,375,368 HK$1,718,399,557
Apr-19 2024 HK$2.6345 HK$2.4715 HK$2.6961 HK$2.5887 HK$103,048,556 HK$1,583,705,734
Apr-18 2024 HK$2.6288 HK$2.5066 HK$2.6303 HK$2.5173 HK$97,161,795 HK$1,579,953,136

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.