Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$5.726 MX$5.429 MX$5.734 MX$5.501 MX$152,378,038 MX$3,450,094,184
May-01 2024 MX$5.514 MX$5.293 MX$5.540 MX$5.533 MX$209,902,574 MX$3,322,003,652
Apr-30 2024 MX$5.509 MX$5.443 MX$5.892 MX$5.847 MX$194,812,856 MX$3,318,463,514
Apr-29 2024 MX$5.880 MX$5.653 MX$5.880 MX$5.831 MX$199,353,471 MX$3,541,173,003
Apr-28 2024 MX$5.834 MX$5.834 MX$6.025 MX$5.929 MX$142,882,945 MX$3,513,036,614
Apr-27 2024 MX$5.911 MX$5.813 MX$6.152 MX$5.951 MX$302,665,096 MX$3,558,666,207
Apr-26 2024 MX$5.956 MX$5.897 MX$6.139 MX$6.139 MX$155,966,724 MX$3,585,055,427
Apr-25 2024 MX$6.115 MX$5.955 MX$6.238 MX$6.132 MX$201,575,402 MX$3,680,338,525
Apr-24 2024 MX$6.099 MX$6.099 MX$6.510 MX$6.340 MX$304,762,148 MX$3,670,017,964
Apr-23 2024 MX$6.292 MX$6.203 MX$6.367 MX$6.354 MX$167,055,644 MX$3,785,544,769
Apr-22 2024 MX$6.373 MX$6.111 MX$6.373 MX$6.140 MX$162,346,130 MX$3,833,137,659
Apr-21 2024 MX$6.101 MX$6.052 MX$6.216 MX$6.186 MX$159,825,078 MX$3,669,151,760
Apr-20 2024 MX$6.203 MX$5.707 MX$6.234 MX$5.761 MX$180,958,084 MX$3,729,618,225
Apr-19 2024 MX$5.718 MX$5.364 MX$5.851 MX$5.618 MX$223,656,816 MX$3,437,278,452
Apr-18 2024 MX$5.705 MX$5.440 MX$5.708 MX$5.463 MX$210,880,176 MX$3,429,133,804

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.