Cap Mercado MX$42.32T
0.29%
Volumen 24h MX$1.97T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$5.865 | MX$5.751 | MX$5.943 | MX$5.840 | MX$114,873,067 | MX$3,535,691,508 |
May-04 2024 | MX$5.850 | MX$5.811 | MX$5.928 | MX$5.876 | MX$117,321,677 | MX$3,526,293,227 |
May-03 2024 | MX$5.896 | MX$5.641 | MX$5.898 | MX$5.678 | MX$150,597,627 | MX$3,553,284,404 |
May-02 2024 | MX$5.717 | MX$5.421 | MX$5.725 | MX$5.493 | MX$152,143,047 | MX$3,444,773,610 |
May-01 2024 | MX$5.505 | MX$5.285 | MX$5.531 | MX$5.525 | MX$209,578,872 | MX$3,316,880,613 |
Apr-30 2024 | MX$5.501 | MX$5.435 | MX$5.883 | MX$5.838 | MX$194,512,425 | MX$3,313,345,935 |
Apr-29 2024 | MX$5.871 | MX$5.644 | MX$5.871 | MX$5.822 | MX$199,046,038 | MX$3,535,711,971 |
Apr-28 2024 | MX$5.825 | MX$5.825 | MX$6.016 | MX$5.920 | MX$142,662,598 | MX$3,507,618,973 |
Apr-27 2024 | MX$5.902 | MX$5.804 | MX$6.143 | MX$5.942 | MX$302,198,340 | MX$3,553,178,198 |
Apr-26 2024 | MX$5.947 | MX$5.887 | MX$6.130 | MX$6.130 | MX$155,726,199 | MX$3,579,526,722 |
Apr-25 2024 | MX$6.106 | MX$5.946 | MX$6.229 | MX$6.123 | MX$201,264,542 | MX$3,674,662,879 |
Apr-24 2024 | MX$6.090 | MX$6.090 | MX$6.500 | MX$6.330 | MX$304,292,158 | MX$3,664,358,234 |
Apr-23 2024 | MX$6.283 | MX$6.194 | MX$6.358 | MX$6.344 | MX$166,798,018 | MX$3,779,706,879 |
Apr-22 2024 | MX$6.363 | MX$6.102 | MX$6.363 | MX$6.131 | MX$162,095,767 | MX$3,827,226,373 |
Apr-21 2024 | MX$6.092 | MX$6.043 | MX$6.206 | MX$6.176 | MX$159,578,603 | MX$3,663,493,366 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.