Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.360674 | $0.351218 | $0.367926 | $0.36168 | $11,887,578 | $217,041,916 |
| Apr-24 2024 | $0.359728 | $0.359728 | $0.383942 | $0.373928 | $17,972,847 | $216,433,277 |
| Apr-23 2024 | $0.371118 | $0.365852 | $0.375541 | $0.374726 | $9,851,832 | $223,246,281 |
| Apr-22 2024 | $0.375851 | $0.360437 | $0.375851 | $0.362134 | $9,574,096 | $226,052,993 |
| Apr-21 2024 | $0.359836 | $0.356937 | $0.366591 | $0.36484 | $9,425,421 | $216,382,195 |
| Apr-20 2024 | $0.365831 | $0.33658 | $0.367668 | $0.339777 | $10,671,706 | $219,948,105 |
| Apr-19 2024 | $0.337216 | $0.316349 | $0.345098 | $0.33135 | $13,189,793 | $202,707,847 |
| Apr-18 2024 | $0.336478 | $0.320842 | $0.336671 | $0.322211 | $12,436,312 | $202,227,530 |
| Apr-17 2024 | $0.32672 | $0.320294 | $0.33771 | $0.33208 | $11,943,240 | $196,327,651 |
| Apr-16 2024 | $0.335962 | $0.32346 | $0.337825 | $0.326829 | $17,516,658 | $201,844,782 |
| Apr-15 2024 | $0.331737 | $0.324946 | $0.360938 | $0.344725 | $17,938,636 | $199,270,760 |
| Apr-14 2024 | $0.346944 | $0.310596 | $0.346944 | $0.322119 | $23,148,726 | $208,368,363 |
| Apr-13 2024 | $0.325015 | $0.297438 | $0.389217 | $0.389217 | $38,424,132 | $195,162,843 |
| Apr-12 2024 | $0.385176 | $0.382106 | $0.473233 | $0.458719 | $44,561,115 | $231,246,320 |
| Apr-11 2024 | $0.454919 | $0.446994 | $0.458944 | $0.456291 | $10,877,074 | $273,068,863 |