Cap Mercado $2.61T
-2.28%
Volumen 24h $154.51B
-3.98%
BTC % 58.19%
-0.1%
ETH % 9.55%
-1.15%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Swipe / SXP (SXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00074244 | $0.00074244 | $0.00092692 | $0.00089054 | $206,484 | $499,959 |
| May-20 2026 | $0.0008729 | $0.00083914 | $0.00117437 | $0.00115802 | $846,537 | $587,806 |
| May-19 2026 | $0.00115459 | $0.00111036 | $0.0011745 | $0.00115709 | $732,026 | $777,493 |
| May-18 2026 | $0.00111705 | $0.00108994 | $0.00117462 | $0.00113705 | $727,442 | $752,220 |
| May-17 2026 | $0.00115451 | $0.00115451 | $0.00121569 | $0.00120977 | $725,663 | $777,444 |
| May-16 2026 | $0.00122265 | $0.00118242 | $0.00130333 | $0.00123578 | $724,116 | $823,326 |
| May-15 2026 | $0.0012325 | $0.00117985 | $0.00128087 | $0.00124209 | $727,508 | $829,963 |
| May-14 2026 | $0.00120663 | $0.00115982 | $0.00130004 | $0.00115982 | $733,694 | $812,542 |
| May-13 2026 | $0.00115616 | $0.00114384 | $0.00129561 | $0.00128776 | $738,380 | $778,557 |
| May-12 2026 | $0.00129822 | $0.0012663 | $0.00129822 | $0.0012808 | $741,389 | $874,214 |
| May-11 2026 | $0.00128127 | $0.00126123 | $0.00140126 | $0.00138721 | $764,436 | $862,801 |
| May-10 2026 | $0.00139222 | $0.00139222 | $0.00150029 | $0.00149085 | $778,440 | $937,515 |
| May-09 2026 | $0.00139383 | $0.00135421 | $0.0017891 | $0.00144312 | $862,981 | $938,597 |
| May-08 2026 | $0.00137438 | $0.00137438 | $0.00153295 | $0.00143605 | $771,404 | $925,504 |
| May-07 2026 | $0.00144238 | $0.00124825 | $0.00167443 | $0.00145603 | $989,346 | $971,291 |