時価総額 $2.76T
1.09%
ボリューム24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
Swipe / SXP (SXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00116164 | $0.00113299 | $0.00118165 | $0.00113586 | $727,761 | $782,244 |
| Apr-30 2026 | $0.00113468 | $0.00110171 | $0.00121749 | $0.00120997 | $759,239 | $764,089 |
| Apr-29 2026 | $0.00121213 | $0.00121187 | $0.00125579 | $0.00121187 | $778,001 | $816,243 |
| Apr-28 2026 | $0.00122462 | $0.00121811 | $0.00133045 | $0.00130899 | $762,385 | $824,653 |
| Apr-27 2026 | $0.00130154 | $0.00130154 | $0.00136023 | $0.00132962 | $788,734 | $876,454 |
| Apr-26 2026 | $0.00133268 | $0.00132816 | $0.00137805 | $0.00136505 | $752,036 | $897,423 |
| Apr-25 2026 | $0.00136748 | $0.00135929 | $0.00144561 | $0.0014287 | $762,502 | $920,858 |
| Apr-24 2026 | $0.00143632 | $0.00141234 | $0.00144686 | $0.0014306 | $809,698 | $967,210 |
| Apr-23 2026 | $0.00142994 | $0.00136714 | $0.00144879 | $0.00144723 | $787,051 | $962,917 |
| Apr-22 2026 | $0.00144086 | $0.0013748 | $0.00147641 | $0.00145108 | $793,724 | $970,271 |
| Apr-21 2026 | $0.00144757 | $0.00134419 | $0.00150407 | $0.00136165 | $808,598 | $974,786 |
| Apr-20 2026 | $0.00134774 | $0.00134774 | $0.00145672 | $0.00139306 | $785,226 | $907,562 |
| Apr-19 2026 | $0.00140235 | $0.00139651 | $0.00153766 | $0.00153766 | $805,831 | $944,338 |
| Apr-18 2026 | $0.00157639 | $0.00153372 | $0.0016612 | $0.0016612 | $863,645 | $1,061,531 |
| Apr-17 2026 | $0.00162863 | $0.00142268 | $0.00162863 | $0.00143728 | $856,002 | $1,096,714 |