Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
23 секунд тому назад
Swipe / SXP (SXP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.337687 | $0.320211 | $0.338161 | $0.324444 | $8,986,244 | $203,463,634 |
| May-01 2024 | $0.325208 | $0.312173 | $0.326726 | $0.326332 | $12,378,659 | $195,909,705 |
| Apr-30 2024 | $0.32492 | $0.321043 | $0.347518 | $0.344868 | $11,488,768 | $195,700,932 |
| Apr-29 2024 | $0.346788 | $0.333418 | $0.346788 | $0.343912 | $11,756,543 | $208,834,858 |
| Apr-28 2024 | $0.344094 | $0.344094 | $0.35537 | $0.349688 | $8,426,287 | $207,175,560 |
| Apr-27 2024 | $0.348626 | $0.342868 | $0.362854 | $0.350979 | $17,849,177 | $209,866,491 |
| Apr-26 2024 | $0.351274 | $0.347767 | $0.362071 | $0.362071 | $9,197,881 | $211,422,751 |
| Apr-25 2024 | $0.360674 | $0.351218 | $0.367926 | $0.36168 | $11,887,578 | $217,041,916 |
| Apr-24 2024 | $0.359728 | $0.359728 | $0.383942 | $0.373928 | $17,972,847 | $216,433,277 |
| Apr-23 2024 | $0.371118 | $0.365852 | $0.375541 | $0.374726 | $9,851,832 | $223,246,281 |
| Apr-22 2024 | $0.375851 | $0.360437 | $0.375851 | $0.362134 | $9,574,096 | $226,052,993 |
| Apr-21 2024 | $0.359836 | $0.356937 | $0.366591 | $0.36484 | $9,425,421 | $216,382,195 |
| Apr-20 2024 | $0.365831 | $0.33658 | $0.367668 | $0.339777 | $10,671,706 | $219,948,105 |
| Apr-19 2024 | $0.337216 | $0.316349 | $0.345098 | $0.33135 | $13,189,793 | $202,707,847 |
| Apr-18 2024 | $0.336478 | $0.320842 | $0.336671 | $0.322211 | $12,436,312 | $202,227,530 |