Market Cap $2.45T
-1.04%
Volume 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Coins
26.701
+11
Exchanges
885
Last update
40 Seconds ago
Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.337216 | $0.316349 | $0.345098 | $0.33135 | $13,189,793 | $202,707,847 |
| Apr-18 2024 | $0.336478 | $0.320842 | $0.336671 | $0.322211 | $12,436,312 | $202,227,530 |
| Apr-17 2024 | $0.32672 | $0.320294 | $0.33771 | $0.33208 | $11,943,240 | $196,327,651 |
| Apr-16 2024 | $0.335962 | $0.32346 | $0.337825 | $0.326829 | $17,516,658 | $201,844,782 |
| Apr-15 2024 | $0.331737 | $0.324946 | $0.360938 | $0.344725 | $17,938,636 | $199,270,760 |
| Apr-14 2024 | $0.346944 | $0.310596 | $0.346944 | $0.322119 | $23,148,726 | $208,368,363 |
| Apr-13 2024 | $0.325015 | $0.297438 | $0.389217 | $0.389217 | $38,424,132 | $195,162,843 |
| Apr-12 2024 | $0.385176 | $0.382106 | $0.473233 | $0.458719 | $44,561,115 | $231,246,320 |
| Apr-11 2024 | $0.454919 | $0.446994 | $0.458944 | $0.456291 | $10,877,074 | $273,068,863 |
| Apr-10 2024 | $0.454145 | $0.438689 | $0.463231 | $0.463231 | $14,855,262 | $272,555,595 |
| Apr-09 2024 | $0.462773 | $0.454664 | $0.477249 | $0.4747 | $21,846,877 | $277,683,545 |
| Apr-08 2024 | $0.474597 | $0.441786 | $0.474597 | $0.4516 | $20,376,475 | $284,727,201 |
| Apr-07 2024 | $0.452924 | $0.444076 | $0.457486 | $0.444076 | $15,783,085 | $271,675,880 |
| Apr-06 2024 | $0.446998 | $0.436993 | $0.446998 | $0.436993 | $11,882,862 | $268,073,571 |
| Apr-05 2024 | $0.438634 | $0.429582 | $0.446867 | $0.443182 | $17,438,216 | $263,009,733 |