Cap Marché $2.18T
1.75%
Volume 24h $79.37B
5.21%
BTC % 58.5409%
0.19%
ETH % 9.21567%
-0.12%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Swipe / SXP (SXP), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Swipe / SXP (SXP) en Dollar USD. Ce tableau affiche 2,468 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000085 | $0.00008 | $0.000184 | $0.00014999 | $5,051 | $57,238 |
| May-27 2026 | $0.000225 | $0.0002001 | $0.00025 | $0.0002126 | $63,536 | $151,513 |
| May-26 2026 | $0.0002126 | $0.0002001 | $0.0005371 | $0.0005127 | $69,858 | $143,163 |
| May-25 2026 | $0.0004945 | $0.000483 | $0.0006248 | $0.00053799 | $38,319 | $332,993 |
| May-24 2026 | $0.0005012 | $0.0004882 | $0.0005559 | $0.0005559 | $10,022 | $337,505 |
| May-23 2026 | $0.000557 | $0.0004561 | $0.0006503 | $0.000631 | $27,651 | $375,080 |
| May-22 2026 | $0.00065131 | $0.00065131 | $0.00071836 | $0.00067606 | $195,021 | $438,594 |
| May-21 2026 | $0.00074244 | $0.00074244 | $0.00092692 | $0.00089054 | $206,484 | $499,959 |
| May-20 2026 | $0.0008729 | $0.00083914 | $0.00117437 | $0.00115802 | $846,537 | $587,806 |
| May-19 2026 | $0.00115459 | $0.00111036 | $0.0011745 | $0.00115709 | $732,026 | $777,493 |
| May-18 2026 | $0.00111705 | $0.00108994 | $0.00117462 | $0.00113705 | $727,442 | $752,220 |
| May-17 2026 | $0.00115451 | $0.00115451 | $0.00121569 | $0.00120977 | $725,663 | $777,444 |
| May-16 2026 | $0.00122265 | $0.00118242 | $0.00130333 | $0.00123578 | $724,116 | $823,326 |
| May-15 2026 | $0.0012325 | $0.00117985 | $0.00128087 | $0.00124209 | $727,508 | $829,963 |
| May-14 2026 | $0.00120663 | $0.00115982 | $0.00130004 | $0.00115982 | $733,694 | $812,542 |