Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.496575 $0.473904 $0.503378 $0.483554 $34,917,354 $297,337,366
Mar-27 2024 $0.484182 $0.469515 $0.502645 $0.490996 $38,764,748 $289,864,579
Mar-26 2024 $0.499706 $0.472661 $0.512724 $0.472661 $105,757,516 $299,104,343
Mar-25 2024 $0.472492 $0.43255 $0.48073 $0.43255 $82,005,084 $282,764,117
Mar-24 2024 $0.436695 $0.417705 $0.436695 $0.421121 $19,180,561 $261,294,529
Mar-23 2024 $0.420178 $0.408231 $0.424505 $0.408231 $17,442,899 $251,366,213
Mar-22 2024 $0.405376 $0.401596 $0.427651 $0.422538 $29,656,937 $242,467,727
Mar-21 2024 $0.419118 $0.413447 $0.426268 $0.419863 $27,891,242 $250,641,888
Mar-20 2024 $0.420204 $0.372335 $0.421938 $0.379459 $38,197,173 $251,246,459
Mar-19 2024 $0.374553 $0.374553 $0.417031 $0.417031 $40,000,325 $223,910,698
Mar-18 2024 $0.416622 $0.413283 $0.447284 $0.442465 $28,037,186 $249,014,468
Mar-17 2024 $0.445885 $0.418475 $0.446984 $0.427935 $35,909,349 $266,456,869
Mar-16 2024 $0.436839 $0.433224 $0.482934 $0.479415 $37,268,960 $261,004,318
Mar-15 2024 $0.484816 $0.459916 $0.529742 $0.529742 $59,511,009 $289,617,372
Mar-14 2024 $0.527678 $0.507491 $0.547689 $0.547586 $57,416,486 $315,165,434

Análise histórica e de mercado do preço de Swipe / SXP (SXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1677 dias, a partir do dia 26-08-2019.