Cap Mercado $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00136748 | $0.00135929 | $0.00144561 | $0.0014287 | $762,502 | $920,858 |
| Apr-24 2026 | $0.00143632 | $0.00141234 | $0.00144686 | $0.0014306 | $809,698 | $967,210 |
| Apr-23 2026 | $0.00142994 | $0.00136714 | $0.00144879 | $0.00144723 | $787,051 | $962,917 |
| Apr-22 2026 | $0.00144086 | $0.0013748 | $0.00147641 | $0.00145108 | $793,724 | $970,271 |
| Apr-21 2026 | $0.00144757 | $0.00134419 | $0.00150407 | $0.00136165 | $808,598 | $974,786 |
| Apr-20 2026 | $0.00134774 | $0.00134774 | $0.00145672 | $0.00139306 | $785,226 | $907,562 |
| Apr-19 2026 | $0.00140235 | $0.00139651 | $0.00153766 | $0.00153766 | $805,831 | $944,338 |
| Apr-18 2026 | $0.00157639 | $0.00153372 | $0.0016612 | $0.0016612 | $863,645 | $1,061,531 |
| Apr-17 2026 | $0.00162863 | $0.00142268 | $0.00162863 | $0.00143728 | $856,002 | $1,096,714 |
| Apr-16 2026 | $0.00144382 | $0.00139736 | $0.00151603 | $0.00147106 | $848,307 | $972,262 |
| Apr-15 2026 | $0.00146025 | $0.00139296 | $0.00146025 | $0.00142469 | $820,189 | $983,324 |
| Apr-14 2026 | $0.00142644 | $0.00141322 | $0.00158334 | $0.00150191 | $871,540 | $960,561 |
| Apr-13 2026 | $0.00151785 | $0.00145496 | $0.00165891 | $0.00165891 | $934,310 | $1,022,110 |
| Apr-12 2026 | $0.00167511 | $0.00156819 | $0.00169531 | $0.00164512 | $941,972 | $1,128,010 |
| Apr-11 2026 | $0.00164539 | $0.00148449 | $0.00164539 | $0.00150707 | $882,118 | $1,107,994 |