Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.496575 | $0.473904 | $0.503378 | $0.483554 | $34,917,354 | $297,337,366 |
Mar-27 2024 | $0.484182 | $0.469515 | $0.502645 | $0.490996 | $38,764,748 | $289,864,579 |
Mar-26 2024 | $0.499706 | $0.472661 | $0.512724 | $0.472661 | $105,757,516 | $299,104,343 |
Mar-25 2024 | $0.472492 | $0.43255 | $0.48073 | $0.43255 | $82,005,084 | $282,764,117 |
Mar-24 2024 | $0.436695 | $0.417705 | $0.436695 | $0.421121 | $19,180,561 | $261,294,529 |
Mar-23 2024 | $0.420178 | $0.408231 | $0.424505 | $0.408231 | $17,442,899 | $251,366,213 |
Mar-22 2024 | $0.405376 | $0.401596 | $0.427651 | $0.422538 | $29,656,937 | $242,467,727 |
Mar-21 2024 | $0.419118 | $0.413447 | $0.426268 | $0.419863 | $27,891,242 | $250,641,888 |
Mar-20 2024 | $0.420204 | $0.372335 | $0.421938 | $0.379459 | $38,197,173 | $251,246,459 |
Mar-19 2024 | $0.374553 | $0.374553 | $0.417031 | $0.417031 | $40,000,325 | $223,910,698 |
Mar-18 2024 | $0.416622 | $0.413283 | $0.447284 | $0.442465 | $28,037,186 | $249,014,468 |
Mar-17 2024 | $0.445885 | $0.418475 | $0.446984 | $0.427935 | $35,909,349 | $266,456,869 |
Mar-16 2024 | $0.436839 | $0.433224 | $0.482934 | $0.479415 | $37,268,960 | $261,004,318 |
Mar-15 2024 | $0.484816 | $0.459916 | $0.529742 | $0.529742 | $59,511,009 | $289,617,372 |
Mar-14 2024 | $0.527678 | $0.507491 | $0.547689 | $0.547586 | $57,416,486 | $315,165,434 |