Cap Mercado R$12.43T
-4.68%
Volumen 24h R$726.35B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$1.7561 | R$1.7220 | R$1.7797 | R$1.7489 | R$34,396,120 | R$1,058,682,184 |
May-04 2024 | R$1.7517 | R$1.7400 | R$1.7752 | R$1.7594 | R$35,129,301 | R$1,055,868,083 |
May-03 2024 | R$1.7655 | R$1.6892 | R$1.7661 | R$1.7004 | R$45,093,025 | R$1,063,949,975 |
May-02 2024 | R$1.7119 | R$1.6233 | R$1.7143 | R$1.6447 | R$45,555,766 | R$1,031,458,893 |
May-01 2024 | R$1.6486 | R$1.5825 | R$1.6563 | R$1.6543 | R$62,753,613 | R$993,164,252 |
Apr-30 2024 | R$1.6471 | R$1.6275 | R$1.7617 | R$1.7483 | R$58,242,309 | R$992,105,873 |
Apr-29 2024 | R$1.7580 | R$1.6902 | R$1.7580 | R$1.7434 | R$59,599,796 | R$1,058,688,311 |
Apr-28 2024 | R$1.7443 | R$1.7443 | R$1.8015 | R$1.7727 | R$42,717,061 | R$1,050,276,503 |
Apr-27 2024 | R$1.7673 | R$1.7381 | R$1.8394 | R$1.7792 | R$90,486,401 | R$1,063,918,174 |
Apr-26 2024 | R$1.7807 | R$1.7630 | R$1.8355 | R$1.8355 | R$46,628,659 | R$1,071,807,639 |
Apr-25 2024 | R$1.8284 | R$1.7805 | R$1.8652 | R$1.8335 | R$60,264,077 | R$1,100,293,991 |
Apr-24 2024 | R$1.8236 | R$1.8236 | R$1.9463 | R$1.8956 | R$91,113,347 | R$1,097,208,500 |
Apr-23 2024 | R$1.8813 | R$1.8546 | R$1.9038 | R$1.8996 | R$49,943,862 | R$1,131,747,021 |
Apr-22 2024 | R$1.9053 | R$1.8272 | R$1.9053 | R$1.8358 | R$48,535,881 | R$1,145,975,650 |
Apr-21 2024 | R$1.8241 | R$1.8094 | R$1.8584 | R$1.8495 | R$47,782,173 | R$1,096,949,535 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.