Cap Mercado RM11.65T
-3.57%
Volumen 24h RM695.61B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM1.6418 | RM1.6099 | RM1.6639 | RM1.6350 | RM32,157,098 | RM989,767,079 |
May-04 2024 | RM1.6377 | RM1.6268 | RM1.6597 | RM1.6449 | RM32,842,553 | RM987,136,163 |
May-03 2024 | RM1.6505 | RM1.5793 | RM1.6511 | RM1.5897 | RM42,157,686 | RM994,691,963 |
May-02 2024 | RM1.6004 | RM1.5176 | RM1.6027 | RM1.5377 | RM42,590,305 | RM964,315,893 |
May-01 2024 | RM1.5413 | RM1.4795 | RM1.5485 | RM1.5466 | RM58,668,656 | RM928,514,049 |
Apr-30 2024 | RM1.5399 | RM1.5215 | RM1.6470 | RM1.6345 | RM54,451,016 | RM927,524,565 |
Apr-29 2024 | RM1.6436 | RM1.5802 | RM1.6436 | RM1.6299 | RM55,720,137 | RM989,772,808 |
Apr-28 2024 | RM1.6308 | RM1.6308 | RM1.6842 | RM1.6573 | RM39,936,387 | RM981,908,568 |
Apr-27 2024 | RM1.6523 | RM1.6250 | RM1.7197 | RM1.6634 | RM84,596,173 | RM994,662,232 |
Apr-26 2024 | RM1.6648 | RM1.6482 | RM1.7160 | RM1.7160 | RM43,593,358 | RM1,002,038,131 |
Apr-25 2024 | RM1.7094 | RM1.6645 | RM1.7437 | RM1.7141 | RM56,341,176 | RM1,028,670,159 |
Apr-24 2024 | RM1.7049 | RM1.7049 | RM1.8196 | RM1.7722 | RM85,182,307 | RM1,025,785,519 |
Apr-23 2024 | RM1.7589 | RM1.7339 | RM1.7798 | RM1.7760 | RM46,692,758 | RM1,058,075,749 |
Apr-22 2024 | RM1.7813 | RM1.7082 | RM1.7813 | RM1.7163 | RM45,376,429 | RM1,071,378,162 |
Apr-21 2024 | RM1.7054 | RM1.6917 | RM1.7374 | RM1.7291 | RM44,671,784 | RM1,025,543,411 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1715 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.