Cap Mercado ¥380.52T
-3.12%
Volumen 24h ¥20.99T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-05 2024 | ¥53.29 | ¥52.26 | ¥54.01 | ¥53.07 | ¥1,043,900,832 | ¥32,130,345,403 |
May-04 2024 | ¥53.16 | ¥52.81 | ¥53.87 | ¥53.39 | ¥1,066,152,409 | ¥32,044,939,194 |
May-03 2024 | ¥53.58 | ¥51.26 | ¥53.60 | ¥51.60 | ¥1,368,545,240 | ¥32,290,219,595 |
May-02 2024 | ¥51.95 | ¥49.26 | ¥52.02 | ¥49.91 | ¥1,382,589,134 | ¥31,304,135,464 |
May-01 2024 | ¥50.03 | ¥48.02 | ¥50.26 | ¥50.20 | ¥1,904,533,115 | ¥30,141,916,941 |
Apr-30 2024 | ¥49.99 | ¥49.39 | ¥53.46 | ¥53.06 | ¥1,767,617,841 | ¥30,109,795,802 |
Apr-29 2024 | ¥53.35 | ¥51.29 | ¥53.35 | ¥52.91 | ¥1,808,816,729 | ¥32,130,531,363 |
Apr-28 2024 | ¥52.94 | ¥52.94 | ¥54.67 | ¥53.80 | ¥1,296,436,225 | ¥31,875,238,238 |
Apr-27 2024 | ¥53.63 | ¥52.75 | ¥55.82 | ¥54.00 | ¥2,746,205,950 | ¥32,289,254,458 |
Apr-26 2024 | ¥54.04 | ¥53.50 | ¥55.70 | ¥55.70 | ¥1,415,150,774 | ¥32,528,694,794 |
Apr-25 2024 | ¥55.49 | ¥54.03 | ¥56.60 | ¥55.64 | ¥1,828,977,224 | ¥33,393,237,864 |
Apr-24 2024 | ¥55.34 | ¥55.34 | ¥59.07 | ¥57.53 | ¥2,765,233,372 | ¥33,299,595,133 |
Apr-23 2024 | ¥57.09 | ¥56.28 | ¥57.77 | ¥57.65 | ¥1,515,765,143 | ¥34,347,817,754 |
Apr-22 2024 | ¥57.82 | ¥55.45 | ¥57.82 | ¥55.71 | ¥1,473,033,769 | ¥34,779,647,781 |
Apr-21 2024 | ¥55.36 | ¥54.91 | ¥56.40 | ¥56.13 | ¥1,450,159,223 | ¥33,291,735,708 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.85617 JPY.