Cap Mercado Tk272.08T
-3.16%
Volumen 24h Tk16.34T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk38.00 | Tk37.26 | Tk38.51 | Tk37.85 | Tk744,426,752 | Tk22,912,797,772 |
May-04 2024 | Tk37.91 | Tk37.66 | Tk38.42 | Tk38.07 | Tk760,294,801 | Tk22,851,892,880 |
May-03 2024 | Tk38.21 | Tk36.56 | Tk38.22 | Tk36.80 | Tk975,937,231 | Tk23,026,807,284 |
May-02 2024 | Tk37.05 | Tk35.13 | Tk37.10 | Tk35.59 | Tk985,952,216 | Tk22,323,610,789 |
May-01 2024 | Tk35.68 | Tk34.25 | Tk35.84 | Tk35.80 | Tk1,358,161,002 | Tk21,494,809,304 |
Apr-30 2024 | Tk35.64 | Tk35.22 | Tk38.12 | Tk37.83 | Tk1,260,523,957 | Tk21,471,903,071 |
Apr-29 2024 | Tk38.04 | Tk36.58 | Tk38.04 | Tk37.73 | Tk1,289,903,715 | Tk22,912,930,384 |
Apr-28 2024 | Tk37.75 | Tk37.75 | Tk38.99 | Tk38.36 | Tk924,514,837 | Tk22,730,875,703 |
Apr-27 2024 | Tk38.25 | Tk37.61 | Tk39.81 | Tk38.50 | Tk1,958,374,888 | Tk23,026,119,026 |
Apr-26 2024 | Tk38.54 | Tk38.15 | Tk39.72 | Tk39.72 | Tk1,009,172,578 | Tk23,196,868,762 |
Apr-25 2024 | Tk39.57 | Tk38.53 | Tk40.36 | Tk39.68 | Tk1,304,280,572 | Tk23,813,391,874 |
Apr-24 2024 | Tk39.46 | Tk39.46 | Tk42.12 | Tk41.02 | Tk1,971,943,726 | Tk23,746,613,352 |
Apr-23 2024 | Tk40.71 | Tk40.14 | Tk41.20 | Tk41.11 | Tk1,080,922,715 | Tk24,494,122,059 |
Apr-22 2024 | Tk41.23 | Tk39.54 | Tk41.23 | Tk39.73 | Tk1,050,450,110 | Tk24,802,068,766 |
Apr-21 2024 | Tk39.48 | Tk39.16 | Tk40.22 | Tk40.02 | Tk1,034,137,809 | Tk23,741,008,637 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1715 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.