Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.576433 | NZ$0.565239 | NZ$0.58419 | NZ$0.574056 | NZ$11,290,096 | NZ$347,499,192 |
May-04 2024 | NZ$0.575004 | NZ$0.571158 | NZ$0.582714 | NZ$0.577515 | NZ$11,530,754 | NZ$346,575,499 |
May-03 2024 | NZ$0.579508 | NZ$0.554481 | NZ$0.579706 | NZ$0.558135 | NZ$14,801,222 | NZ$349,228,279 |
May-02 2024 | NZ$0.561912 | NZ$0.532831 | NZ$0.5627 | NZ$0.539875 | NZ$14,953,111 | NZ$338,563,487 |
May-01 2024 | NZ$0.541147 | NZ$0.519457 | NZ$0.543673 | NZ$0.543018 | NZ$20,598,089 | NZ$325,993,750 |
Apr-30 2024 | NZ$0.540667 | NZ$0.534216 | NZ$0.57827 | NZ$0.57386 | NZ$19,117,310 | NZ$325,646,350 |
Apr-29 2024 | NZ$0.577055 | NZ$0.554807 | NZ$0.577055 | NZ$0.572271 | NZ$19,562,888 | NZ$347,501,203 |
Apr-28 2024 | NZ$0.572573 | NZ$0.572573 | NZ$0.591336 | NZ$0.581881 | NZ$14,021,341 | NZ$344,740,132 |
Apr-27 2024 | NZ$0.580114 | NZ$0.570532 | NZ$0.603789 | NZ$0.58403 | NZ$29,701,030 | NZ$349,217,840 |
Apr-26 2024 | NZ$0.58452 | NZ$0.578685 | NZ$0.602486 | NZ$0.602486 | NZ$15,305,274 | NZ$351,807,458 |
Apr-25 2024 | NZ$0.600163 | NZ$0.584426 | NZ$0.612229 | NZ$0.601835 | NZ$19,780,930 | NZ$361,157,748 |
Apr-24 2024 | NZ$0.598587 | NZ$0.598587 | NZ$0.63888 | NZ$0.622217 | NZ$29,906,817 | NZ$360,144,974 |
Apr-23 2024 | NZ$0.61754 | NZ$0.608779 | NZ$0.6249 | NZ$0.623545 | NZ$16,393,448 | NZ$371,481,812 |
Apr-22 2024 | NZ$0.625416 | NZ$0.599767 | NZ$0.625416 | NZ$0.602592 | NZ$15,931,296 | NZ$376,152,181 |
Apr-21 2024 | NZ$0.598767 | NZ$0.593944 | NZ$0.610008 | NZ$0.607094 | NZ$15,683,901 | NZ$360,059,972 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.