Cap Mercado AR$2,177.80T
-2.67%
Volumen 24h AR$120.29T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$304.93 | AR$299.00 | AR$309.03 | AR$303.67 | AR$5,972,393,126 | AR$183,824,984,203 |
May-04 2024 | AR$304.17 | AR$302.13 | AR$308.25 | AR$305.50 | AR$6,099,699,438 | AR$183,336,355,933 |
May-03 2024 | AR$306.55 | AR$293.31 | AR$306.66 | AR$295.25 | AR$7,829,757,318 | AR$184,739,660,668 |
May-02 2024 | AR$297.24 | AR$281.86 | AR$297.66 | AR$285.59 | AR$7,910,105,621 | AR$179,098,049,988 |
May-01 2024 | AR$286.26 | AR$274.78 | AR$287.59 | AR$287.25 | AR$10,896,265,362 | AR$172,448,734,550 |
Apr-30 2024 | AR$286.00 | AR$282.59 | AR$305.90 | AR$303.56 | AR$10,112,942,070 | AR$172,264,962,239 |
Apr-29 2024 | AR$305.25 | AR$293.49 | AR$305.25 | AR$302.72 | AR$10,348,650,238 | AR$183,826,048,124 |
Apr-28 2024 | AR$302.88 | AR$302.88 | AR$312.81 | AR$307.81 | AR$7,417,205,314 | AR$182,365,458,324 |
Apr-27 2024 | AR$306.87 | AR$301.80 | AR$319.40 | AR$308.94 | AR$15,711,666,308 | AR$184,734,138,904 |
Apr-26 2024 | AR$309.20 | AR$306.12 | AR$318.71 | AR$318.71 | AR$8,096,398,135 | AR$186,104,031,303 |
Apr-25 2024 | AR$317.48 | AR$309.15 | AR$323.86 | AR$318.36 | AR$10,463,993,000 | AR$191,050,278,043 |
Apr-24 2024 | AR$316.64 | AR$316.64 | AR$337.96 | AR$329.14 | AR$15,820,526,498 | AR$190,514,526,765 |
Apr-23 2024 | AR$326.67 | AR$322.04 | AR$330.56 | AR$329.85 | AR$8,672,035,734 | AR$196,511,645,823 |
Apr-22 2024 | AR$330.84 | AR$317.27 | AR$330.84 | AR$318.76 | AR$8,427,559,862 | AR$198,982,243,225 |
Apr-21 2024 | AR$316.74 | AR$314.19 | AR$322.69 | AR$321.14 | AR$8,296,689,403 | AR$190,469,561,213 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.