Cap Mercado Rp39,737.29T
-3.22%
Volumen 24h Rp2,390.81T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp5,560.36 | Rp5,452.38 | Rp5,635.18 | Rp5,537.43 | Rp108,905,898,153 | Rp3,352,027,333,933 |
May-04 2024 | Rp5,546.57 | Rp5,509.47 | Rp5,620.95 | Rp5,570.79 | Rp111,227,314,040 | Rp3,343,117,253,923 |
May-03 2024 | Rp5,590.02 | Rp5,348.60 | Rp5,591.92 | Rp5,383.85 | Rp142,774,719,460 | Rp3,368,706,353,539 |
May-02 2024 | Rp5,420.28 | Rp5,139.77 | Rp5,427.89 | Rp5,207.72 | Rp144,239,861,472 | Rp3,265,832,235,031 |
May-01 2024 | Rp5,219.98 | Rp5,010.75 | Rp5,244.35 | Rp5,238.03 | Rp198,692,139,104 | Rp3,144,582,736,795 |
Apr-30 2024 | Rp5,215.35 | Rp5,153.13 | Rp5,578.07 | Rp5,535.54 | Rp184,408,329,433 | Rp3,141,231,669,945 |
Apr-29 2024 | Rp5,566.36 | Rp5,351.75 | Rp5,566.36 | Rp5,520.21 | Rp188,706,440,630 | Rp3,352,046,734,410 |
Apr-28 2024 | Rp5,523.12 | Rp5,523.12 | Rp5,704.11 | Rp5,612.91 | Rp135,251,881,360 | Rp3,325,413,048,283 |
Apr-27 2024 | Rp5,595.86 | Rp5,503.44 | Rp5,824.23 | Rp5,633.64 | Rp286,500,418,620 | Rp3,368,605,664,804 |
Apr-26 2024 | Rp5,638.36 | Rp5,582.08 | Rp5,811.67 | Rp5,811.67 | Rp147,636,883,922 | Rp3,393,585,494,314 |
Apr-25 2024 | Rp5,789.25 | Rp5,637.46 | Rp5,905.65 | Rp5,805.39 | Rp190,809,702,554 | Rp3,483,779,731,765 |
Apr-24 2024 | Rp5,774.06 | Rp5,774.06 | Rp6,162.73 | Rp6,001.99 | Rp288,485,471,590 | Rp3,474,010,369,148 |
Apr-23 2024 | Rp5,956.88 | Rp5,872.37 | Rp6,027.87 | Rp6,014.81 | Rp158,133,568,986 | Rp3,583,367,141,807 |
Apr-22 2024 | Rp6,032.85 | Rp5,785.44 | Rp6,032.85 | Rp5,812.69 | Rp153,675,579,733 | Rp3,628,418,199,789 |
Apr-21 2024 | Rp5,775.79 | Rp5,729.26 | Rp5,884.22 | Rp5,856.11 | Rp151,289,172,038 | Rp3,473,190,427,509 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1715 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.