Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.321587 | €0.315341 | €0.325914 | €0.32026 | €6,298,639 | €193,866,541 |
May-04 2024 | €0.320789 | €0.318643 | €0.325091 | €0.32219 | €6,432,899 | €193,351,221 |
May-03 2024 | €0.323302 | €0.30934 | €0.323412 | €0.311378 | €8,257,463 | €194,831,183 |
May-02 2024 | €0.313485 | €0.297261 | €0.313925 | €0.301191 | €8,342,200 | €188,881,395 |
May-01 2024 | €0.301901 | €0.2898 | €0.30331 | €0.302944 | €11,491,481 | €181,868,857 |
Apr-30 2024 | €0.301633 | €0.298034 | €0.322611 | €0.320151 | €10,665,368 | €181,675,046 |
Apr-29 2024 | €0.321934 | €0.309522 | €0.321934 | €0.319264 | €10,913,952 | €193,867,663 |
Apr-28 2024 | €0.319433 | €0.319433 | €0.3299 | €0.324626 | €7,822,375 | €192,327,288 |
Apr-27 2024 | €0.32364 | €0.318294 | €0.336848 | €0.325825 | €16,569,926 | €194,825,359 |
Apr-26 2024 | €0.326098 | €0.322843 | €0.336121 | €0.336121 | €8,538,669 | €196,270,083 |
Apr-25 2024 | €0.334825 | €0.326046 | €0.341557 | €0.335758 | €11,035,595 | €201,486,522 |
Apr-24 2024 | €0.333946 | €0.333946 | €0.356425 | €0.347129 | €16,684,733 | €200,921,504 |
Apr-23 2024 | €0.34452 | €0.339632 | €0.348625 | €0.34787 | €9,145,751 | €207,246,220 |
Apr-22 2024 | €0.348914 | €0.334604 | €0.348914 | €0.33618 | €8,887,921 | €209,851,775 |
Apr-21 2024 | €0.334046 | €0.331355 | €0.340317 | €0.338692 | €8,749,901 | €200,874,083 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.