Cap Mercado £1.97T
-3.07%
Volumen 24h £109.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.275742 | £0.270387 | £0.279453 | £0.274605 | £5,400,723 | £166,229,496 |
May-04 2024 | £0.275058 | £0.273218 | £0.278747 | £0.276259 | £5,515,844 | £165,787,639 |
May-03 2024 | £0.277213 | £0.265241 | £0.277307 | £0.266989 | £7,080,303 | £167,056,621 |
May-02 2024 | £0.268796 | £0.254885 | £0.269173 | £0.258254 | £7,152,961 | £161,955,018 |
May-01 2024 | £0.258862 | £0.248487 | £0.260071 | £0.259757 | £9,853,289 | £155,942,166 |
Apr-30 2024 | £0.258633 | £0.255547 | £0.27662 | £0.274511 | £9,144,944 | £155,775,985 |
Apr-29 2024 | £0.27604 | £0.265397 | £0.27604 | £0.273751 | £9,358,091 | £166,230,458 |
Apr-28 2024 | £0.273895 | £0.273895 | £0.282871 | £0.278348 | £6,707,240 | £164,909,674 |
Apr-27 2024 | £0.277502 | £0.272919 | £0.288828 | £0.279376 | £14,207,766 | £167,051,628 |
Apr-26 2024 | £0.27961 | £0.276819 | £0.288205 | £0.288205 | £7,321,421 | £168,290,396 |
Apr-25 2024 | £0.287093 | £0.279566 | £0.292865 | £0.287893 | £9,462,393 | £172,763,194 |
Apr-24 2024 | £0.286339 | £0.286339 | £0.305614 | £0.297643 | £14,306,206 | £172,278,725 |
Apr-23 2024 | £0.295406 | £0.291215 | £0.298926 | £0.298278 | £7,841,960 | £177,701,807 |
Apr-22 2024 | £0.299173 | £0.286904 | £0.299173 | £0.288255 | £7,620,885 | £179,935,922 |
Apr-21 2024 | £0.286426 | £0.284118 | £0.291803 | £0.290409 | £7,502,541 | £172,238,063 |
Análisis de precios históricos y de mercado de Swipe / SXP (SXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1715 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.