Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 17 Seconds ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp5,392.43 Rp5,113.36 Rp5,399.99 Rp5,180.96 Rp143,498,639,736 Rp3,249,049,732,504
May-01 2024 Rp5,193.16 Rp4,985.01 Rp5,217.40 Rp5,211.11 Rp197,671,097,272 Rp3,128,423,312,817
Apr-30 2024 Rp5,188.55 Rp5,126.65 Rp5,549.41 Rp5,507.09 Rp183,460,689,435 Rp3,125,089,466,475
Apr-29 2024 Rp5,537.75 Rp5,324.25 Rp5,537.75 Rp5,491.84 Rp187,736,713,440 Rp3,334,821,191,657
Apr-28 2024 Rp5,494.74 Rp5,494.74 Rp5,674.80 Rp5,584.06 Rp134,556,847,177 Rp3,308,324,371,074
Apr-27 2024 Rp5,567.10 Rp5,475.16 Rp5,794.30 Rp5,604.69 Rp285,028,146,424 Rp3,351,295,028,797
Apr-26 2024 Rp5,609.39 Rp5,553.39 Rp5,781.80 Rp5,781.80 Rp146,878,205,522 Rp3,376,146,491,624
Apr-25 2024 Rp5,759.51 Rp5,608.49 Rp5,875.30 Rp5,775.56 Rp189,829,167,094 Rp3,465,877,237,716
Apr-24 2024 Rp5,744.38 Rp5,744.38 Rp6,131.06 Rp5,971.15 Rp287,002,998,577 Rp3,456,158,078,032
Apr-23 2024 Rp5,926.27 Rp5,842.19 Rp5,996.90 Rp5,983.90 Rp157,320,950,079 Rp3,564,952,886,639
Apr-22 2024 Rp6,001.85 Rp5,755.71 Rp6,001.85 Rp5,782.82 Rp152,885,869,601 Rp3,609,772,435,639
Apr-21 2024 Rp5,746.11 Rp5,699.82 Rp5,853.98 Rp5,826.02 Rp150,511,725,210 Rp3,455,342,349,920
Apr-20 2024 Rp5,841.85 Rp5,374.75 Rp5,871.18 Rp5,425.81 Rp170,413,264,845 Rp3,512,285,303,319
Apr-19 2024 Rp5,384.91 Rp5,051.69 Rp5,510.77 Rp5,291.23 Rp210,623,849,230 Rp3,236,980,801,424
Apr-18 2024 Rp5,373.12 Rp5,123.44 Rp5,376.19 Rp5,145.29 Rp198,591,732,410 Rp3,229,310,759,642

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1712 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.