Market Cap Bs.89.42T 4.79%
Volume 24h Bs.5.41T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.12.31 Bs.11.67 Bs.12.33 Bs.11.83 Bs.327,672,975 Bs.7,419,065,397
May-01 2024 Bs.11.85 Bs.11.38 Bs.11.91 Bs.11.89 Bs.451,373,453 Bs.7,143,620,153
Apr-30 2024 Bs.11.84 Bs.11.70 Bs.12.67 Bs.12.57 Bs.418,924,598 Bs.7,136,007,458
Apr-29 2024 Bs.12.64 Bs.12.15 Bs.12.64 Bs.12.54 Bs.428,688,715 Bs.7,614,920,836
Apr-28 2024 Bs.12.54 Bs.12.54 Bs.12.95 Bs.12.75 Bs.307,254,776 Bs.7,554,416,486
Apr-27 2024 Bs.12.71 Bs.12.50 Bs.13.23 Bs.12.79 Bs.650,849,520 Bs.7,652,538,135
Apr-26 2024 Bs.12.80 Bs.12.68 Bs.13.20 Bs.13.20 Bs.335,390,068 Bs.7,709,285,382
Apr-25 2024 Bs.13.15 Bs.12.80 Bs.13.41 Bs.13.18 Bs.433,466,743 Bs.7,914,181,684
Apr-24 2024 Bs.13.11 Bs.13.11 Bs.14.00 Bs.13.63 Bs.655,359,010 Bs.7,891,988,401
Apr-23 2024 Bs.13.53 Bs.13.34 Bs.13.69 Bs.13.66 Bs.359,235,627 Bs.8,140,416,669
Apr-22 2024 Bs.13.70 Bs.13.14 Bs.13.70 Bs.13.20 Bs.349,108,311 Bs.8,242,760,183
Apr-21 2024 Bs.13.12 Bs.13.01 Bs.13.36 Bs.13.30 Bs.343,687,054 Bs.7,890,125,720
Apr-20 2024 Bs.13.33 Bs.12.27 Bs.13.40 Bs.12.38 Bs.389,131,365 Bs.8,020,152,507
Apr-19 2024 Bs.12.29 Bs.11.53 Bs.12.58 Bs.12.08 Bs.480,950,506 Bs.7,391,506,511
Apr-18 2024 Bs.12.26 Bs.11.69 Bs.12.27 Bs.11.74 Bs.453,475,684 Bs.7,373,992,301

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.