Market Cap zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 55 Seconds ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł1.3576 zł1.2874 zł1.3595 zł1.3044 zł36,129,195 zł818,025,541
May-01 2024 zł1.3075 zł1.2550 zł1.3136 zł1.3120 zł49,768,400 zł787,654,971
Apr-30 2024 zł1.3063 zł1.2907 zł1.3971 zł1.3865 zł46,190,592 zł786,815,596
Apr-29 2024 zł1.3942 zł1.3405 zł1.3942 zł1.3827 zł47,267,182 zł839,620,545
Apr-28 2024 zł1.3834 zł1.3834 zł1.4287 zł1.4059 zł33,877,886 zł832,949,341
Apr-27 2024 zł1.4016 zł1.3785 zł1.4588 zł1.4111 zł71,762,615 zł843,768,226
Apr-26 2024 zł1.4122 zł1.3981 zł1.4557 zł1.4557 zł36,980,081 zł850,025,172
Apr-25 2024 zł1.4500 zł1.4120 zł1.4792 zł1.4541 zł47,794,007 zł872,617,022
Apr-24 2024 zł1.4462 zł1.4462 zł1.5436 zł1.5033 zł72,259,831 zł870,169,992
Apr-23 2024 zł1.4920 zł1.4709 zł1.5098 zł1.5065 zł39,609,291 zł897,561,673
Apr-22 2024 zł1.5111 zł1.4491 zł1.5111 zł1.4559 zł38,492,654 zł908,846,060
Apr-21 2024 zł1.4467 zł1.4350 zł1.4738 zł1.4668 zł37,894,906 zł869,964,613
Apr-20 2024 zł1.4708 zł1.3532 zł1.4782 zł1.3660 zł42,905,592 zł884,301,356
Apr-19 2024 zł1.3557 zł1.2718 zł1.3874 zł1.3321 zł53,029,563 zł814,986,900
Apr-18 2024 zł1.3528 zł1.2899 zł1.3535 zł1.2954 zł50,000,192 zł813,055,785

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.