Market Cap CA$3.34T 4.64%
Volume 24h CA$203.43B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.461534 CA$0.437649 CA$0.462182 CA$0.443434 CA$12,281,949 CA$278,083,922
May-01 2024 CA$0.444479 CA$0.426663 CA$0.446553 CA$0.446015 CA$16,918,533 CA$267,759,590
Apr-30 2024 CA$0.444084 CA$0.438786 CA$0.47497 CA$0.471348 CA$15,702,274 CA$267,474,248
Apr-29 2024 CA$0.473973 CA$0.455699 CA$0.473973 CA$0.470043 CA$16,068,256 CA$285,425,042
Apr-28 2024 CA$0.470291 CA$0.470291 CA$0.485702 CA$0.477936 CA$11,516,628 CA$283,157,197
Apr-27 2024 CA$0.476484 CA$0.468615 CA$0.49593 CA$0.479701 CA$24,395,362 CA$286,835,026
Apr-26 2024 CA$0.480104 CA$0.475311 CA$0.494861 CA$0.494861 CA$12,571,204 CA$288,962,046
Apr-25 2024 CA$0.492952 CA$0.480027 CA$0.502863 CA$0.494326 CA$16,247,347 CA$296,642,038
Apr-24 2024 CA$0.491658 CA$0.491658 CA$0.524753 CA$0.511067 CA$24,564,388 CA$295,810,182
Apr-23 2024 CA$0.507225 CA$0.500029 CA$0.51327 CA$0.512158 CA$13,464,991 CA$305,121,854
Apr-22 2024 CA$0.513694 CA$0.492627 CA$0.513694 CA$0.494947 CA$13,085,396 CA$308,957,929
Apr-21 2024 CA$0.491806 CA$0.487844 CA$0.501038 CA$0.498645 CA$12,882,195 CA$295,740,364
Apr-20 2024 CA$0.5 CA$0.460021 CA$0.50251 CA$0.464391 CA$14,585,554 CA$300,614,072
Apr-19 2024 CA$0.460891 CA$0.43237 CA$0.471663 CA$0.452873 CA$18,027,150 CA$277,050,950
Apr-18 2024 CA$0.459881 CA$0.438511 CA$0.460145 CA$0.440382 CA$16,997,329 CA$276,394,477

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1712 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.