Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R6.445 R6.167 R6.448 R6.208 R164,636,906 R3,884,534,981
May-02 2024 R6.250 R5.926 R6.259 R6.005 R166,326,396 R3,765,908,402
May-01 2024 R6.019 R5.778 R6.047 R6.040 R229,116,606 R3,626,092,737
Apr-30 2024 R6.013 R5.942 R6.432 R6.383 R212,645,607 R3,622,228,543
Apr-29 2024 R6.418 R6.171 R6.418 R6.365 R217,601,860 R3,865,324,381
Apr-28 2024 R6.368 R6.368 R6.577 R6.472 R155,962,144 R3,834,612,447
Apr-27 2024 R6.452 R6.346 R6.716 R6.496 R330,370,410 R3,884,418,875
Apr-26 2024 R6.501 R6.436 R6.701 R6.701 R170,243,583 R3,913,223,707
Apr-25 2024 R6.675 R6.500 R6.809 R6.694 R220,027,182 R4,017,228,816
Apr-24 2024 R6.658 R6.658 R7.106 R6.921 R332,659,421 R4,005,963,533
Apr-23 2024 R6.869 R6.771 R6.950 R6.935 R182,347,559 R4,132,065,414
Apr-22 2024 R6.956 R6.671 R6.956 R6.702 R177,206,946 R4,184,014,855
Apr-21 2024 R6.660 R6.606 R6.785 R6.752 R174,455,123 R4,005,018,039
Apr-20 2024 R6.771 R6.229 R6.805 R6.288 R197,522,599 R4,071,019,474
Apr-19 2024 R6.241 R5.855 R6.387 R6.132 R244,129,881 R3,751,919,546

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1713 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.