Market Cap AR$2,127.02T 4.87%
Volume 24h AR$128.11T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$296.75 AR$281.39 AR$297.16 AR$285.11 AR$7,896,845,699 AR$178,797,823,119
May-01 2024 AR$285.78 AR$274.32 AR$287.11 AR$286.77 AR$10,877,999,660 AR$172,159,654,107
Apr-30 2024 AR$285.53 AR$282.12 AR$305.38 AR$303.05 AR$10,095,989,474 AR$171,976,189,858
Apr-29 2024 AR$304.74 AR$292.99 AR$304.74 AR$302.22 AR$10,331,302,518 AR$183,517,895,584
Apr-28 2024 AR$302.38 AR$302.38 AR$312.28 AR$307.29 AR$7,404,771,654 AR$182,059,754,211
Apr-27 2024 AR$306.36 AR$301.30 AR$318.86 AR$308.43 AR$15,685,328,420 AR$184,424,464,108
Apr-26 2024 AR$308.68 AR$305.60 AR$318.17 AR$318.17 AR$8,082,825,925 AR$185,792,060,119
Apr-25 2024 AR$316.95 AR$308.64 AR$323.32 AR$317.83 AR$10,446,451,928 AR$190,730,015,334
Apr-24 2024 AR$316.11 AR$316.11 AR$337.39 AR$328.59 AR$15,794,006,125 AR$190,195,162,150
Apr-23 2024 AR$326.12 AR$321.50 AR$330.01 AR$329.29 AR$8,657,498,568 AR$196,182,228,076
Apr-22 2024 AR$330.28 AR$316.74 AR$330.28 AR$318.23 AR$8,413,432,517 AR$198,648,683,949
Apr-21 2024 AR$316.21 AR$313.66 AR$322.14 AR$320.61 AR$8,282,781,440 AR$190,150,271,975
Apr-20 2024 AR$321.48 AR$295.77 AR$323.09 AR$298.58 AR$9,377,979,192 AR$193,283,888,554
Apr-19 2024 AR$296.33 AR$277.99 AR$303.26 AR$291.18 AR$11,590,800,031 AR$178,133,660,123
Apr-18 2024 AR$295.68 AR$281.94 AR$295.85 AR$283.14 AR$10,928,662,953 AR$177,711,571,547

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.