Market Cap Tk269.91T 4.86%
Volume 24h Tk16.43T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk37.04 Tk35.12 Tk37.09 Tk35.59 Tk985,864,959 Tk22,321,635,157
May-01 2024 Tk35.67 Tk34.24 Tk35.84 Tk35.80 Tk1,358,040,805 Tk21,492,907,021
Apr-30 2024 Tk35.64 Tk35.22 Tk38.12 Tk37.83 Tk1,260,412,401 Tk21,470,002,815
Apr-29 2024 Tk38.04 Tk36.57 Tk38.04 Tk37.73 Tk1,289,789,559 Tk22,910,902,597
Apr-28 2024 Tk37.75 Tk37.75 Tk38.98 Tk38.36 Tk924,433,018 Tk22,728,864,029
Apr-27 2024 Tk38.24 Tk37.61 Tk39.80 Tk38.50 Tk1,958,201,572 Tk23,024,081,222
Apr-26 2024 Tk38.53 Tk38.15 Tk39.72 Tk39.72 Tk1,009,083,266 Tk23,194,815,847
Apr-25 2024 Tk39.56 Tk38.53 Tk40.36 Tk39.67 Tk1,304,165,143 Tk23,811,284,397
Apr-24 2024 Tk39.46 Tk39.46 Tk42.12 Tk41.02 Tk1,971,769,210 Tk23,744,511,785
Apr-23 2024 Tk40.71 Tk40.13 Tk41.19 Tk41.11 Tk1,080,827,054 Tk24,491,954,337
Apr-22 2024 Tk41.23 Tk39.54 Tk41.23 Tk39.72 Tk1,050,357,145 Tk24,799,873,792
Apr-21 2024 Tk39.47 Tk39.15 Tk40.21 Tk40.02 Tk1,034,046,288 Tk23,738,907,566
Apr-20 2024 Tk40.13 Tk36.92 Tk40.33 Tk37.27 Tk1,170,773,930 Tk24,130,117,285
Apr-19 2024 Tk36.99 Tk34.70 Tk37.86 Tk36.35 Tk1,447,028,856 Tk22,238,719,136
Apr-18 2024 Tk36.91 Tk35.19 Tk36.93 Tk35.34 Tk1,364,365,756 Tk22,186,024,383

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1712 days, from day 08-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.