Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Swipe / SXP SXP

Swipe / SXP (SXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.561693 NZ$0.532623 NZ$0.56248 NZ$0.539665 NZ$14,947,269 NZ$338,431,236
May-01 2024 NZ$0.540935 NZ$0.519254 NZ$0.543461 NZ$0.542805 NZ$20,590,043 NZ$325,866,408
Apr-30 2024 NZ$0.540456 NZ$0.534008 NZ$0.578044 NZ$0.573636 NZ$19,109,842 NZ$325,519,145
Apr-29 2024 NZ$0.57683 NZ$0.554591 NZ$0.57683 NZ$0.572047 NZ$19,555,246 NZ$347,365,461
Apr-28 2024 NZ$0.572349 NZ$0.572349 NZ$0.591105 NZ$0.581653 NZ$14,015,864 NZ$344,605,468
Apr-27 2024 NZ$0.579887 NZ$0.57031 NZ$0.603553 NZ$0.583802 NZ$29,689,428 NZ$349,081,427
Apr-26 2024 NZ$0.584291 NZ$0.578459 NZ$0.602251 NZ$0.602251 NZ$15,299,296 NZ$351,670,034
Apr-25 2024 NZ$0.599928 NZ$0.584198 NZ$0.61199 NZ$0.6016 NZ$19,773,203 NZ$361,016,670
Apr-24 2024 NZ$0.598353 NZ$0.598353 NZ$0.63863 NZ$0.621974 NZ$29,895,135 NZ$360,004,292
Apr-23 2024 NZ$0.617299 NZ$0.608541 NZ$0.624656 NZ$0.623302 NZ$16,387,045 NZ$371,336,701
Apr-22 2024 NZ$0.625172 NZ$0.599533 NZ$0.625172 NZ$0.602357 NZ$15,925,073 NZ$376,005,247
Apr-21 2024 NZ$0.598533 NZ$0.593712 NZ$0.609769 NZ$0.606856 NZ$15,677,775 NZ$359,919,323
Apr-20 2024 NZ$0.608506 NZ$0.559851 NZ$0.61156 NZ$0.565169 NZ$17,750,781 NZ$365,850,680
Apr-19 2024 NZ$0.560909 NZ$0.5262 NZ$0.57402 NZ$0.551152 NZ$21,939,242 NZ$337,174,098
Apr-18 2024 NZ$0.559681 NZ$0.533673 NZ$0.560001 NZ$0.53595 NZ$20,685,939 NZ$336,375,162

Historical and market price analysis of Swipe / SXP (SXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1712 days, from day 08-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.