Market Cap CHF2.23T -2.22%
Volume 24h CHF110.11B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 39 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.135872 CHF0.135872 CHF0.146995 CHF0.145906 CHF1,363,182 CHF32,455,018
Apr-25 2024 CHF0.146659 CHF0.136566 CHF0.148877 CHF0.137767 CHF1,534,280 CHF35,031,541
Apr-24 2024 CHF0.136274 CHF0.136274 CHF0.147749 CHF0.144189 CHF1,299,205 CHF32,551,047
Apr-23 2024 CHF0.143206 CHF0.143206 CHF0.152968 CHF0.152682 CHF1,317,354 CHF34,206,723
Apr-22 2024 CHF0.153475 CHF0.149016 CHF0.154694 CHF0.151467 CHF1,124,245 CHF36,659,780
Apr-21 2024 CHF0.150919 CHF0.14835 CHF0.154955 CHF0.153384 CHF1,319,891 CHF36,049,175
Apr-20 2024 CHF0.153265 CHF0.135171 CHF0.157617 CHF0.136141 CHF1,507,781 CHF36,609,441
Apr-19 2024 CHF0.134472 CHF0.132244 CHF0.141476 CHF0.141476 CHF1,263,041 CHF32,120,648
Apr-18 2024 CHF0.142238 CHF0.131909 CHF0.142948 CHF0.138249 CHF1,376,225 CHF33,975,645
Apr-17 2024 CHF0.139862 CHF0.131854 CHF0.141944 CHF0.139914 CHF1,390,104 CHF33,407,940
Apr-16 2024 CHF0.141182 CHF0.130611 CHF0.142241 CHF0.135141 CHF1,705,907 CHF33,723,456
Apr-15 2024 CHF0.136382 CHF0.129759 CHF0.146132 CHF0.131844 CHF1,883,064 CHF32,576,753
Apr-14 2024 CHF0.132596 CHF0.119028 CHF0.132596 CHF0.124138 CHF1,581,039 CHF31,672,456
Apr-13 2024 CHF0.123835 CHF0.113411 CHF0.151453 CHF0.149572 CHF2,141,730 CHF29,579,775
Apr-12 2024 CHF0.149397 CHF0.143925 CHF0.191365 CHF0.189349 CHF2,882,836 CHF35,685,563

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.