Market Cap zł9.87T -2.04%
Volume 24h zł484.86B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 4 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.599273 zł0.599273 zł0.648333 zł0.643526 zł6,012,391 zł143,144,692
Apr-25 2024 zł0.646848 zł0.602332 zł0.656633 zł0.607629 zł6,767,028 zł154,508,592
Apr-24 2024 zł0.601047 zł0.601047 zł0.651657 zł0.635955 zł5,730,218 zł143,568,234
Apr-23 2024 zł0.631618 zł0.631618 zł0.674677 zł0.673414 zł5,810,266 zł150,870,688
Apr-22 2024 zł0.676913 zł0.657246 zł0.682289 zł0.668055 zł4,958,548 zł161,690,036
Apr-21 2024 zł0.665639 zł0.654308 zł0.683441 zł0.676508 zł5,821,455 zł158,996,928
Apr-20 2024 zł0.675984 zł0.596182 zł0.69518 zł0.60046 zł6,650,152 zł161,468,009
Apr-19 2024 zł0.593099 zł0.583273 zł0.623987 zł0.623987 zł5,570,713 zł141,669,934
Apr-18 2024 zł0.627351 zł0.581793 zł0.630484 zł0.609755 zł6,069,917 zł149,851,505
Apr-17 2024 zł0.616869 zł0.581553 zł0.626055 zł0.617101 zł6,131,133 zł147,347,611
Apr-16 2024 zł0.622695 zł0.576069 zł0.627364 zł0.59605 zł7,524,000 zł148,739,213
Apr-15 2024 zł0.601521 zł0.572309 zł0.644523 zł0.581506 zł8,305,359 zł143,681,611
Apr-14 2024 zł0.584824 zł0.524982 zł0.584824 zł0.54752 zł6,973,262 zł139,693,161
Apr-13 2024 zł0.546183 zł0.500209 zł0.667992 zł0.659696 zł9,446,223 zł130,463,271
Apr-12 2024 zł0.658925 zł0.634792 zł0.844027 zł0.835136 zł12,714,910 zł157,393,193

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.