Market Cap Tk268.17T -2.22%
Volume 24h Tk13.24T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 9 Seconds ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk16.33 Tk16.33 Tk17.67 Tk17.54 Tk163,933,994 Tk3,902,986,562
Apr-25 2024 Tk17.63 Tk16.42 Tk17.90 Tk16.56 Tk184,509,941 Tk4,212,834,912
Apr-24 2024 Tk16.38 Tk16.38 Tk17.76 Tk17.33 Tk156,240,268 Tk3,914,534,851
Apr-23 2024 Tk17.22 Tk17.22 Tk18.39 Tk18.36 Tk158,422,838 Tk4,113,643,755
Apr-22 2024 Tk18.45 Tk17.92 Tk18.60 Tk18.21 Tk135,199,890 Tk4,408,644,338
Apr-21 2024 Tk18.14 Tk17.84 Tk18.63 Tk18.44 Tk158,727,943 Tk4,335,213,990
Apr-20 2024 Tk18.43 Tk16.25 Tk18.95 Tk16.37 Tk181,323,202 Tk4,402,590,546
Apr-19 2024 Tk16.17 Tk15.90 Tk17.01 Tk17.01 Tk151,891,186 Tk3,862,775,777
Apr-18 2024 Tk17.10 Tk15.86 Tk17.19 Tk16.62 Tk165,502,501 Tk4,085,854,686
Apr-17 2024 Tk16.81 Tk15.85 Tk17.07 Tk16.82 Tk167,171,612 Tk4,017,583,449
Apr-16 2024 Tk16.97 Tk15.70 Tk17.10 Tk16.25 Tk205,149,571 Tk4,055,526,887
Apr-15 2024 Tk16.40 Tk15.60 Tk17.57 Tk15.85 Tk226,454,116 Tk3,917,626,211
Apr-14 2024 Tk15.94 Tk14.31 Tk15.94 Tk14.92 Tk190,133,121 Tk3,808,877,029
Apr-13 2024 Tk14.89 Tk13.63 Tk18.21 Tk17.98 Tk257,560,926 Tk3,557,214,621
Apr-12 2024 Tk17.96 Tk17.30 Tk23.01 Tk22.77 Tk346,685,048 Tk4,291,486,509

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.