Market Cap RM11.63T -2.22%
Volume 24h RM574.01B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Celsius Network CEL

Celsius Network (CEL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.708338 RM0.708338 RM0.766325 RM0.760645 RM7,106,611 RM169,196,187
Apr-25 2024 RM0.764571 RM0.711953 RM0.776137 RM0.718214 RM7,998,587 RM182,628,249
Apr-24 2024 RM0.710434 RM0.710434 RM0.770255 RM0.751695 RM6,773,084 RM169,696,810
Apr-23 2024 RM0.746569 RM0.746569 RM0.797464 RM0.795971 RM6,867,700 RM178,328,269
Apr-22 2024 RM0.800108 RM0.776861 RM0.806462 RM0.789638 RM5,860,975 RM191,116,674
Apr-21 2024 RM0.786781 RM0.773389 RM0.807823 RM0.799629 RM6,880,926 RM187,933,436
Apr-20 2024 RM0.799009 RM0.704683 RM0.821699 RM0.70974 RM7,860,441 RM190,854,240
Apr-19 2024 RM0.70104 RM0.689425 RM0.73755 RM0.73755 RM6,584,550 RM167,453,032
Apr-18 2024 RM0.741526 RM0.687676 RM0.745228 RM0.720727 RM7,174,606 RM177,123,601
Apr-17 2024 RM0.729136 RM0.687392 RM0.739993 RM0.729409 RM7,246,963 RM174,164,012
Apr-16 2024 RM0.736022 RM0.68091 RM0.74154 RM0.704528 RM8,893,324 RM175,808,877
Apr-15 2024 RM0.710995 RM0.676466 RM0.761823 RM0.687337 RM9,816,886 RM169,830,822
Apr-14 2024 RM0.691258 RM0.620525 RM0.691258 RM0.647165 RM8,242,355 RM165,116,497
Apr-13 2024 RM0.645585 RM0.591244 RM0.789562 RM0.779757 RM11,165,380 RM154,206,821
Apr-12 2024 RM0.778845 RM0.750321 RM0.9976 RM0.987126 RM15,028,950 RM186,037,831

Historical and market price analysis of Celsius Network (CEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2035 days, from day 10-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.