Cap Mercado RM11.62T
4.57%
Volumen 24h RM709.60B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM1.1961 | RM0.977939 | RM1.4960 | RM1.4960 | RM95,547,579 | RM285,711,334 |
May-01 2024 | RM1.3322 | RM0.651927 | RM1.5861 | RM0.652929 | RM96,913,009 | RM318,228,576 |
Apr-30 2024 | RM0.658132 | RM0.6251 | RM0.703133 | RM0.694742 | RM9,593,957 | RM157,203,741 |
Apr-29 2024 | RM0.699544 | RM0.676711 | RM0.711571 | RM0.707578 | RM5,593,852 | RM167,095,767 |
Apr-28 2024 | RM0.710216 | RM0.708338 | RM0.735728 | RM0.708338 | RM5,860,326 | RM169,644,878 |
Apr-27 2024 | RM0.706678 | RM0.691015 | RM0.712091 | RM0.707312 | RM5,954,429 | RM168,799,801 |
Apr-26 2024 | RM0.703957 | RM0.703957 | RM0.761586 | RM0.75594 | RM7,062,656 | RM168,149,686 |
Apr-25 2024 | RM0.759842 | RM0.707549 | RM0.771336 | RM0.713772 | RM7,949,115 | RM181,498,669 |
Apr-24 2024 | RM0.70604 | RM0.70604 | RM0.765491 | RM0.747046 | RM6,731,192 | RM168,647,213 |
Apr-23 2024 | RM0.741952 | RM0.741952 | RM0.792531 | RM0.791048 | RM6,825,222 | RM177,225,285 |
Apr-22 2024 | RM0.795159 | RM0.772056 | RM0.801474 | RM0.784753 | RM5,824,724 | RM189,934,592 |
Apr-21 2024 | RM0.781915 | RM0.768605 | RM0.802827 | RM0.794683 | RM6,838,367 | RM186,771,043 |
Apr-20 2024 | RM0.794067 | RM0.700325 | RM0.816617 | RM0.70535 | RM7,811,823 | RM189,673,780 |
Apr-19 2024 | RM0.696704 | RM0.685161 | RM0.732988 | RM0.732988 | RM6,543,823 | RM166,417,312 |
Apr-18 2024 | RM0.736939 | RM0.683423 | RM0.740619 | RM0.716269 | RM7,130,230 | RM176,028,067 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.