Cap Mercado MX$41.62T
4.57%
Volumen 24h MX$2.54T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$4.2829 | MX$3.5016 | MX$5.357 | MX$5.357 | MX$342,124,838 | MX$1,023,039,461 |
May-01 2024 | MX$4.7703 | MX$2.3343 | MX$5.679 | MX$2.3379 | MX$347,013,998 | MX$1,139,473,139 |
Apr-30 2024 | MX$2.3565 | MX$2.2382 | MX$2.5176 | MX$2.4876 | MX$34,352,843 | MX$562,895,522 |
Apr-29 2024 | MX$2.5048 | MX$2.4230 | MX$2.5479 | MX$2.5336 | MX$20,029,768 | MX$598,315,653 |
Apr-28 2024 | MX$2.5430 | MX$2.5363 | MX$2.6344 | MX$2.5363 | MX$20,983,925 | MX$607,443,192 |
Apr-27 2024 | MX$2.5303 | MX$2.4743 | MX$2.5497 | MX$2.5326 | MX$21,320,876 | MX$604,417,246 |
Apr-26 2024 | MX$2.5206 | MX$2.5206 | MX$2.7269 | MX$2.7067 | MX$25,289,075 | MX$602,089,393 |
Apr-25 2024 | MX$2.7207 | MX$2.5335 | MX$2.7619 | MX$2.5557 | MX$28,463,198 | MX$649,887,766 |
Apr-24 2024 | MX$2.5281 | MX$2.5281 | MX$2.7409 | MX$2.6749 | MX$24,102,212 | MX$603,870,876 |
Apr-23 2024 | MX$2.6566 | MX$2.6566 | MX$2.8377 | MX$2.8324 | MX$24,438,903 | MX$634,586,165 |
Apr-22 2024 | MX$2.8472 | MX$2.7644 | MX$2.8698 | MX$2.8099 | MX$20,856,444 | MX$680,094,064 |
Apr-21 2024 | MX$2.7997 | MX$2.7521 | MX$2.8746 | MX$2.8455 | MX$24,485,970 | MX$668,766,423 |
Apr-20 2024 | MX$2.8432 | MX$2.5076 | MX$2.9240 | MX$2.5256 | MX$27,971,599 | MX$679,160,184 |
Apr-19 2024 | MX$2.4946 | MX$2.4533 | MX$2.6245 | MX$2.6245 | MX$23,431,306 | MX$595,886,326 |
Apr-18 2024 | MX$2.6387 | MX$2.4471 | MX$2.6519 | MX$2.5647 | MX$25,531,039 | MX$630,299,318 |
Análisis de precios históricos y de mercado de Celsius Network (CEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2041 días, desde el día 02-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.